On December 30, 2022, Ball (BALL) had a market capitalization of $15.6B, based on 316.13M shares at a price of $49.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $49.39 | 982,800 | 316,127,000 | $15,614,808,650.70 |
December 29 2022 | $49.86 | 812,700 | 316,127,000 | $15,761,365,127.90 |
December 28 2022 | $48.85 | 984,100 | 316,127,000 | $15,443,815,556.40 |
December 27 2022 | $50.02 | 975,300 | 316,127,000 | $15,813,273,181.30 |
December 23 2022 | $49.87 | 745,700 | 316,127,000 | $15,764,431,559.80 |
December 22 2022 | $49.40 | 1,182,000 | 316,127,000 | $15,617,875,082.60 |
December 21 2022 | $49.97 | 1,476,300 | 316,127,000 | $15,798,004,247.20 |
December 20 2022 | $48.90 | 1,832,200 | 316,127,000 | $15,459,084,490.50 |
December 19 2022 | $48.88 | 1,720,100 | 316,127,000 | $15,452,983,239.40 |
December 16 2022 | $49.57 | 3,484,800 | 316,127,000 | $15,669,783,136.00 |
December 15 2022 | $49.89 | 2,000,100 | 316,127,000 | $15,770,532,810.90 |
December 14 2022 | $52.60 | 1,612,300 | 316,127,000 | $16,628,533,101.60 |
December 13 2022 | $51.98 | 2,061,100 | 316,127,000 | $16,433,103,390.20 |
December 12 2022 | $51.77 | 2,078,300 | 316,127,000 | $16,365,926,402.70 |
December 09 2022 | $51.73 | 1,518,400 | 316,127,000 | $16,353,723,900.50 |
December 08 2022 | $52.05 | 1,394,600 | 316,127,000 | $16,454,473,575.40 |
December 07 2022 | $50.70 | 1,567,500 | 316,127,000 | $16,027,006,646.00 |
December 06 2022 | $52.93 | 1,621,400 | 316,127,000 | $16,732,349,208.40 |
December 05 2022 | $52.49 | 2,267,500 | 316,127,000 | $16,594,928,801.50 |
December 02 2022 | $53.90 | 1,629,000 | 316,127,000 | $17,040,731,096.90 |
December 01 2022 | $53.94 | 1,591,000 | 316,127,000 | $17,052,933,599.10 |
November 30 2022 | $54.17 | 4,503,000 | 316,127,000 | $17,123,177,018.50 |
November 29 2022 | $52.68 | 1,977,600 | 316,127,000 | $16,652,938,106.00 |
November 28 2022 | $53.10 | 2,221,800 | 316,127,000 | $16,786,817,890.50 |
November 25 2022 | $54.05 | 526,900 | 316,127,000 | $17,087,992,083.40 |
