Sorry, available market cap data for Ball (BALL) starts on October 1, 2010. Ball (BALL) has a market capitalization of $12.8B, based on 272.15M shares at a price of $47.09 (down 1.9% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2001	$3.52	$3.59	$3.52	$3.53	4,235,200
December 28 2001	$3.53	$3.55	$3.50	$3.52	3,884,800
December 27 2001	$3.56	$3.60	$3.52	$3.53	1,958,400
December 26 2001	$3.50	$3.58	$3.50	$3.55	2,152,000
December 24 2001	$3.47	$3.53	$3.47	$3.50	846,400
December 21 2001	$3.49	$3.49	$3.38	$3.44	5,124,800
December 20 2001	$3.45	$3.53	$3.44	$3.47	2,094,400
December 19 2001	$3.50	$3.50	$3.43	$3.46	2,993,600
December 18 2001	$3.44	$3.53	$3.44	$3.51	2,657,600
December 17 2001	$3.34	$3.46	$3.34	$3.44	2,873,600
December 14 2001	$3.33	$3.37	$3.30	$3.35	2,953,600
December 13 2001	$3.37	$3.40	$3.33	$3.34	2,017,600
December 12 2001	$3.30	$3.39	$3.30	$3.37	1,832,000
December 11 2001	$3.38	$3.38	$3.33	$3.33	1,870,400
December 10 2001	$3.35	$3.41	$3.35	$3.38	3,168,000
December 07 2001	$3.31	$3.40	$3.29	$3.36	3,996,800
December 06 2001	$3.43	$3.43	$3.29	$3.31	4,900,800
December 05 2001	$3.32	$3.48	$3.31	$3.44	4,177,600
December 04 2001	$3.29	$3.30	$3.21	$3.30	14,307,200
December 03 2001	$3.40	$3.43	$3.32	$3.33	4,603,200
November 30 2001	$3.48	$3.52	$3.42	$3.42	5,382,400
November 29 2001	$3.44	$3.50	$3.43	$3.48	4,464,000
November 28 2001	$3.39	$3.45	$3.35	$3.42	5,812,800
November 27 2001	$3.48	$3.48	$3.42	$3.42	5,304,000
November 26 2001	$3.48	$3.53	$3.46	$3.49	3,779,200