On December 31, 2001, Ball (BALL) had a market capitalization of $1.6B, based on 458.33M shares at a price of $3.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.52 | 4,235,200 | 458,333,300 | $1,612,233,216.08 |
December 28 2001 | $3.50 | 3,884,800 | 458,333,300 | $1,606,137,383.19 |
December 27 2001 | $3.52 | 1,958,400 | 458,333,300 | $1,611,591,549.46 |
December 26 2001 | $3.53 | 2,152,000 | 458,333,300 | $1,619,566,548.88 |
December 24 2001 | $3.49 | 846,400 | 458,333,300 | $1,599,720,716.99 |
December 21 2001 | $3.43 | 5,124,800 | 458,333,300 | $1,570,066,552.48 |
December 20 2001 | $3.46 | 2,094,400 | 458,333,300 | $1,584,687,384.75 |
December 19 2001 | $3.45 | 2,993,600 | 458,333,300 | $1,579,462,385.13 |
December 18 2001 | $3.50 | 2,657,600 | 458,333,300 | $1,602,699,883.44 |
December 17 2001 | $3.43 | 2,873,600 | 458,333,300 | $1,572,358,218.98 |
December 14 2001 | $3.33 | 2,953,600 | 458,333,300 | $1,526,983,222.28 |
December 13 2001 | $3.32 | 2,017,600 | 458,333,300 | $1,523,133,222.56 |
December 12 2001 | $3.35 | 1,832,000 | 458,333,300 | $1,537,479,054.85 |
December 11 2001 | $3.32 | 1,870,400 | 458,333,300 | $1,521,941,555.98 |
December 10 2001 | $3.37 | 3,168,000 | 458,333,300 | $1,543,391,554.42 |
December 07 2001 | $3.35 | 3,996,800 | 458,333,300 | $1,533,858,221.78 |
December 06 2001 | $3.30 | 4,900,800 | 458,333,300 | $1,510,345,723.49 |
December 05 2001 | $3.42 | 4,177,600 | 458,333,300 | $1,568,737,385.91 |
December 04 2001 | $3.28 | 14,307,200 | 458,333,300 | $1,505,074,890.54 |
December 03 2001 | $3.31 | 4,603,200 | 458,333,300 | $1,518,779,056.21 |
November 30 2001 | $3.41 | 5,382,400 | 458,333,300 | $1,562,549,886.36 |
November 29 2001 | $3.46 | 4,464,000 | 458,333,300 | $1,587,391,551.22 |
November 28 2001 | $3.41 | 5,812,800 | 458,333,300 | $1,563,237,386.31 |
November 27 2001 | $3.41 | 5,304,000 | 458,333,300 | $1,560,945,719.81 |
November 26 2001 | $3.47 | 3,779,200 | 458,333,300 | $1,591,929,050.89 |
