On December 31, 2007, Ball (BALL) had a market capitalization of $3.7B, based on 394.36M shares at a price of $9.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $9.49 | 1,902,000 | 394,356,000 | $3,742,438,440.00 |
December 28 2007 | $9.54 | 1,731,200 | 394,356,000 | $3,764,049,148.80 |
December 27 2007 | $9.55 | 2,018,400 | 394,356,000 | $3,766,573,027.20 |
December 26 2007 | $9.71 | 1,448,800 | 394,356,000 | $3,830,577,006.00 |
December 24 2007 | $9.72 | 912,400 | 394,356,000 | $3,834,757,179.60 |
December 21 2007 | $9.72 | 3,503,600 | 394,356,000 | $3,832,272,736.80 |
December 20 2007 | $9.42 | 3,142,800 | 394,356,000 | $3,716,647,557.60 |
December 19 2007 | $9.34 | 3,232,800 | 394,356,000 | $3,684,231,494.40 |
December 18 2007 | $9.44 | 3,736,800 | 394,356,000 | $3,721,655,878.80 |
December 17 2007 | $9.52 | 2,630,000 | 394,356,000 | $3,755,728,237.20 |
December 14 2007 | $9.67 | 4,196,400 | 394,356,000 | $3,814,802,766.00 |
December 13 2007 | $9.84 | 5,365,200 | 394,356,000 | $3,880,502,475.60 |
December 12 2007 | $9.59 | 5,855,600 | 394,356,000 | $3,781,519,119.60 |
December 11 2007 | $9.49 | 3,109,200 | 394,356,000 | $3,744,094,735.20 |
December 10 2007 | $9.77 | 3,176,000 | 394,356,000 | $3,854,711,593.20 |
December 07 2007 | $9.67 | 2,814,000 | 394,356,000 | $3,814,802,766.00 |
December 06 2007 | $9.70 | 4,312,800 | 394,356,000 | $3,825,608,120.40 |
December 05 2007 | $9.60 | 3,217,200 | 394,356,000 | $3,784,003,562.40 |
December 04 2007 | $9.49 | 3,664,800 | 394,356,000 | $3,740,782,144.80 |
December 03 2007 | $9.65 | 2,380,800 | 394,356,000 | $3,805,653,706.80 |
November 30 2007 | $9.75 | 3,321,200 | 394,356,000 | $3,846,390,681.60 |
November 29 2007 | $9.81 | 3,172,800 | 394,356,000 | $3,868,001,390.40 |
November 28 2007 | $9.78 | 5,893,200 | 394,356,000 | $3,858,024,183.60 |
November 27 2007 | $9.58 | 5,399,200 | 394,356,000 | $3,779,192,419.20 |
November 26 2007 | $9.34 | 5,214,000 | 394,356,000 | $3,682,930,119.60 |
