On December 31, 2021, Ball (BALL) had a market capitalization of $30B, based on 328.22M shares at a price of $91.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $91.49 | 987,400 | 328,218,000 | $30,030,207,444.60 |
December 30 2021 | $90.72 | 957,300 | 328,218,000 | $29,774,427,157.20 |
December 29 2021 | $90.51 | 1,210,700 | 328,218,000 | $29,705,796,773.40 |
December 28 2021 | $89.62 | 1,330,000 | 328,218,000 | $29,415,717,705.00 |
December 27 2021 | $87.36 | 1,244,500 | 328,218,000 | $28,673,288,589.00 |
December 23 2021 | $85.54 | 1,533,900 | 328,218,000 | $28,074,356,382.60 |
December 22 2021 | $85.56 | 1,460,500 | 328,218,000 | $28,083,743,417.40 |
December 21 2021 | $85.53 | 2,201,600 | 328,218,000 | $28,071,238,311.60 |
December 20 2021 | $85.54 | 1,932,700 | 328,218,000 | $28,074,356,382.60 |
December 17 2021 | $88.19 | 4,041,200 | 328,218,000 | $28,944,692,053.20 |
December 16 2021 | $87.76 | 2,325,800 | 328,218,000 | $28,804,313,214.60 |
December 15 2021 | $87.30 | 2,257,000 | 328,218,000 | $28,654,580,163.00 |
December 14 2021 | $87.74 | 1,588,200 | 328,218,000 | $28,798,077,072.60 |
December 13 2021 | $89.01 | 1,726,600 | 328,218,000 | $29,216,062,695.60 |
December 10 2021 | $88.86 | 1,389,400 | 328,218,000 | $29,166,140,737.80 |
December 09 2021 | $88.03 | 2,143,200 | 328,218,000 | $28,891,652,024.40 |
December 08 2021 | $89.28 | 1,490,700 | 328,218,000 | $29,303,401,505.40 |
December 07 2021 | $88.81 | 1,407,800 | 328,218,000 | $29,150,550,382.80 |
December 06 2021 | $88.08 | 1,932,300 | 328,218,000 | $28,910,360,450.40 |
December 03 2021 | $88.61 | 3,471,700 | 328,218,000 | $29,081,919,999.00 |
December 02 2021 | $88.94 | 1,561,000 | 328,218,000 | $29,191,118,127.60 |
December 01 2021 | $86.40 | 1,945,700 | 328,218,000 | $28,358,232,130.80 |
November 30 2021 | $88.81 | 3,194,100 | 328,218,000 | $29,150,550,382.80 |
November 29 2021 | $89.92 | 1,732,200 | 328,218,000 | $29,512,410,727.80 |
November 26 2021 | $89.81 | 2,054,200 | 328,218,000 | $29,478,177,590.40 |
