| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.58 | $1.59 | $1.51 | $1.52 | 784,463 |
December 30 2013 | $1.47 | $1.57 | $1.47 | $1.56 | 962,408 |
December 27 2013 | $1.49 | $1.51 | $1.44 | $1.47 | 803,912 |
December 26 2013 | $1.48 | $1.52 | $1.48 | $1.51 | 563,796 |
December 24 2013 | $1.47 | $1.51 | $1.46 | $1.48 | 413,374 |
December 23 2013 | $1.55 | $1.55 | $1.44 | $1.50 | 1,189,037 |
December 20 2013 | $1.56 | $1.56 | $1.50 | $1.52 | 588,859 |
December 19 2013 | $1.54 | $1.54 | $1.44 | $1.53 | 932,583 |
December 18 2013 | $1.53 | $1.55 | $1.48 | $1.53 | 988,770 |
December 17 2013 | $1.60 | $1.60 | $1.47 | $1.49 | 1,878,417 |
December 16 2013 | $1.68 | $1.69 | $1.60 | $1.62 | 1,365,165 |
December 13 2013 | $1.67 | $1.75 | $1.65 | $1.69 | 2,838,732 |
December 12 2013 | $1.55 | $1.65 | $1.55 | $1.64 | 1,948,075 |
December 11 2013 | $1.68 | $1.70 | $1.52 | $1.54 | 1,889,350 |
December 10 2013 | $1.55 | $1.66 | $1.52 | $1.64 | 2,946,078 |
December 09 2013 | $1.74 | $1.74 | $1.55 | $1.58 | 2,543,670 |
December 06 2013 | $1.88 | $2.03 | $1.65 | $1.70 | 13,955,690 |
December 05 2013 | $1.51 | $1.65 | $1.41 | $1.43 | 5,002,108 |
December 04 2013 | $1.34 | $1.51 | $1.34 | $1.49 | 3,822,769 |
December 03 2013 | $1.30 | $1.32 | $1.28 | $1.28 | 257,103 |
December 02 2013 | $1.32 | $1.33 | $1.30 | $1.30 | 414,581 |
November 29 2013 | $1.31 | $1.34 | $1.30 | $1.32 | 103,456 |
November 27 2013 | $1.27 | $1.33 | $1.26 | $1.32 | 327,818 |
November 26 2013 | $1.29 | $1.30 | $1.26 | $1.27 | 531,100 |
November 25 2013 | $1.33 | $1.35 | $1.30 | $1.32 | 544,019 |
