The closing price for Brookfield Asset Management (BAM) yesterday was $53.94. It was down 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $53.94 | $53.94 | $53.94 | $53.94 | — |
January 09 2026 20:30 | $53.89 | $54.02 | $53.89 | $53.96 | 243,076 |
January 09 2026 19:30 | $53.74 | $53.91 | $53.63 | $53.90 | 146,606 |
January 09 2026 18:30 | $53.83 | $54.00 | $53.73 | $53.74 | 142,300 |
January 09 2026 17:30 | $54.15 | $54.25 | $53.77 | $53.83 | 102,878 |
January 09 2026 16:30 | $54.33 | $54.47 | $54.14 | $54.16 | 93,070 |
January 09 2026 15:30 | $53.97 | $54.39 | $53.89 | $54.32 | 120,933 |
January 09 2026 14:30 | $54.04 | $54.34 | $53.35 | $53.99 | 156,130 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
