The price for Brookfield Asset Management (BAM) today is $53.46. It is down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 18:30 | $53.26 | $53.46 | $53.20 | $53.46 | 3,274 |
December 15 2025 17:30 | $53.52 | $53.54 | $53.38 | $53.45 | 2,609 |
December 15 2025 16:30 | $53.74 | $53.75 | $53.43 | $53.53 | 3,640 |
December 15 2025 15:30 | $53.78 | $53.96 | $53.64 | $53.67 | 4,090 |
December 15 2025 14:30 | $53.97 | $54.07 | $53.59 | $53.75 | 4,384 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
