The closing price for Brookfield Asset Management (BAM) yesterday was $58.38. It was up 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $58.44 | $58.51 | $58.33 | $58.38 | 27,422 |
October 08 2025 18:30 | $58.39 | $58.42 | $58.21 | $58.36 | 7,680 |
October 08 2025 17:30 | $58.52 | $58.55 | $58.44 | $58.44 | 3,740 |
October 08 2025 16:30 | $58.66 | $58.72 | $58.52 | $58.52 | 9,166 |
October 08 2025 15:30 | $58.58 | $58.94 | $58.58 | $58.91 | 8,258 |
October 08 2025 14:30 | $58.24 | $58.49 | $58.24 | $58.42 | 18,674 |
October 08 2025 13:30 | $58.26 | $58.26 | $57.63 | $58.01 | 9,548 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
