The price for Brookfield Asset Management (BAM) today is $44.50. It is up 0.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2026 19:30 | $44.56 | $44.61 | $44.44 | $44.50 | 41,455 |
March 17 2026 18:30 | $44.45 | $44.62 | $44.44 | $44.61 | 10,418 |
March 17 2026 17:30 | $44.71 | $44.73 | $44.57 | $44.65 | 9,187 |
March 17 2026 16:30 | $44.62 | $44.69 | $44.53 | $44.69 | 9,922 |
March 17 2026 15:30 | $44.63 | $44.66 | $44.41 | $44.51 | 13,153 |
March 17 2026 14:30 | $44.69 | $44.75 | $44.57 | $44.57 | 13,719 |
March 17 2026 13:30 | $44.19 | $44.89 | $44.19 | $44.88 | 17,368 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
