| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $53.37 | $53.37 | $53.37 | $53.37 | — |
December 26 2025 20:30 | $53.44 | $53.52 | $53.36 | $53.39 | 165,509 |
December 26 2025 19:30 | $53.29 | $53.46 | $53.28 | $53.44 | 58,835 |
December 26 2025 18:30 | $53.34 | $53.44 | $53.29 | $53.30 | 86,535 |
December 26 2025 17:30 | $53.43 | $53.46 | $53.31 | $53.36 | 52,684 |
December 26 2025 16:30 | $53.42 | $53.49 | $53.27 | $53.42 | 98,303 |
December 26 2025 15:30 | $53.36 | $53.51 | $53.29 | $53.41 | 59,130 |
December 26 2025 14:30 | $53.37 | $53.49 | $53.20 | $53.33 | 67,964 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
