| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $52.08 | $55.93 | $51.75 | $53.79 | 26,745,578 |
November 2025 | $53.71 | $54.72 | $48.27 | $52.74 | 61,180,300 |
October 2025 | $56.12 | $58.83 | $52.77 | $53.61 | 39,082,800 |
September 2025 | $58.94 | $62.04 | $54.82 | $56.46 | 46,632,400 |
August 2025 | $59.33 | $63.10 | $57.61 | $59.65 | 36,341,900 |
July 2025 | $54.07 | $62.54 | $53.37 | $60.71 | 39,227,300 |
June 2025 | $54.92 | $56.84 | $51.95 | $54.42 | 62,086,300 |
May 2025 | $52.12 | $58.79 | $51.17 | $55.23 | 49,639,800 |
April 2025 | $47.29 | $52.89 | $40.81 | $52.09 | 49,640,200 |
March 2025 | $55.63 | $56.31 | $44.35 | $47.32 | 45,049,100 |
February 2025 | $55.89 | $59.57 | $52.80 | $55.26 | 32,747,200 |
January 2025 | $52.69 | $60.68 | $48.76 | $57.98 | 25,562,600 |
December 2024 | $55.72 | $57.74 | $51.11 | $52.52 | 16,663,100 |
November 2024 | $51.57 | $56.34 | $51.06 | $55.39 | 22,336,500 |
October 2024 | $45.59 | $52.18 | $44.95 | $51.06 | 22,968,500 |
September 2024 | $38.91 | $46.24 | $37.73 | $45.52 | 25,198,400 |
August 2024 | $41.59 | $41.75 | $36.41 | $39.24 | 22,985,200 |
July 2024 | $36.64 | $42.33 | $35.67 | $41.61 | 17,955,800 |
June 2024 | $37.52 | $37.87 | $35.57 | $36.29 | 23,903,600 |
May 2024 | $36.16 | $38.46 | $35.65 | $37.42 | 54,068,800 |
April 2024 | $39.60 | $40.05 | $35.71 | $36.07 | 33,629,900 |
March 2024 | $38.58 | $40.62 | $37.91 | $39.69 | 19,327,100 |
February 2024 | $37.46 | $39.33 | $35.86 | $38.49 | 23,145,800 |
January 2024 | $36.74 | $38.57 | $34.80 | $37.61 | 22,808,900 |
December 2023 | $32.63 | $38.23 | $32.57 | $37.59 | 34,111,700 |
