| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $54.92 | $62.05 | $54.21 | $60.76 | 23,686,731 |
June 2025 | $55.79 | $57.74 | $52.77 | $55.28 | 62,086,300 |
May 2025 | $52.94 | $59.72 | $51.98 | $56.10 | 49,639,800 |
April 2025 | $48.04 | $53.72 | $41.45 | $52.91 | 49,640,200 |
March 2025 | $56.51 | $57.20 | $45.05 | $48.07 | 45,049,100 |
February 2025 | $56.77 | $60.51 | $53.63 | $56.14 | 32,747,200 |
January 2025 | $53.52 | $61.63 | $49.53 | $58.90 | 25,562,600 |
December 2024 | $56.60 | $58.65 | $51.92 | $53.35 | 16,663,100 |
November 2024 | $52.39 | $57.24 | $51.87 | $56.27 | 22,336,500 |
October 2024 | $46.31 | $53.00 | $45.66 | $51.87 | 22,968,500 |
September 2024 | $39.53 | $46.97 | $38.32 | $46.24 | 25,198,400 |
August 2024 | $42.25 | $42.41 | $36.99 | $39.86 | 22,985,200 |
July 2024 | $37.22 | $43.00 | $36.23 | $42.27 | 17,955,800 |
June 2024 | $38.11 | $38.47 | $36.13 | $36.86 | 24,675,600 |
May 2024 | $36.73 | $39.07 | $36.21 | $38.02 | 54,068,800 |
April 2024 | $40.22 | $40.68 | $36.27 | $36.64 | 33,585,300 |
March 2024 | $39.19 | $41.26 | $38.51 | $40.32 | 19,327,100 |
February 2024 | $38.05 | $39.95 | $36.43 | $39.10 | 23,145,800 |
January 2024 | $37.32 | $39.18 | $35.35 | $38.20 | 22,808,900 |
December 2023 | $33.15 | $38.83 | $33.08 | $38.19 | 34,110,800 |
November 2023 | $27.19 | $34.12 | $27.12 | $33.30 | 32,681,400 |
October 2023 | $31.25 | $31.65 | $26.70 | $27.00 | 33,147,100 |
September 2023 | $32.79 | $34.11 | $31.33 | $31.40 | 22,390,900 |
August 2023 | $31.22 | $33.17 | $29.65 | $32.54 | 21,898,500 |
July 2023 | $30.46 | $32.18 | $28.83 | $31.46 | 20,811,400 |
