The closing price for Brookfield Asset Management (BAM) yesterday was $54.35. It was down 1.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $54.35 | $54.35 | $54.35 | $54.35 | — |
June 20 2025 19:30 | $54.54 | $54.56 | $54.33 | $54.35 | 358,789 |
June 20 2025 18:30 | $54.72 | $54.75 | $54.51 | $54.53 | 179,430 |
June 20 2025 17:30 | $54.57 | $54.75 | $54.52 | $54.71 | 122,572 |
June 20 2025 16:30 | $54.68 | $54.77 | $54.57 | $54.57 | 113,468 |
June 20 2025 15:30 | $54.91 | $54.96 | $54.64 | $54.64 | 127,168 |
June 20 2025 14:30 | $54.88 | $55.05 | $54.66 | $54.88 | 114,232 |
June 20 2025 13:30 | $55.28 | $55.36 | $54.80 | $54.86 | 124,869 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
