The price for Brookfield Asset Management (BAM) today is $53.91. It is down 0.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $53.94 | $53.98 | $53.77 | $53.91 | 34,327 |
May 05 2025 18:30 | $54.18 | $54.25 | $54.02 | $54.09 | 16,959 |
May 05 2025 17:30 | $54.23 | $54.33 | $54.22 | $54.24 | 7,600 |
May 05 2025 16:30 | $54.17 | $54.38 | $54.16 | $54.32 | 10,170 |
May 05 2025 15:30 | $54.15 | $54.27 | $53.99 | $54.14 | 23,244 |
May 05 2025 14:30 | $54.10 | $54.42 | $54.10 | $54.18 | 8,863 |
May 05 2025 13:30 | $54.29 | $54.33 | $53.85 | $54.15 | 11,481 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
