The closing price for Brookfield Asset Management (BAM) yesterday was $61.23. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $61.13 | $61.27 | $61.10 | $61.23 | 17,004 |
August 18 2025 18:30 | $61.05 | $61.14 | $61.01 | $61.07 | 6,386 |
August 18 2025 17:30 | $61.11 | $61.16 | $60.97 | $61.02 | 6,520 |
August 18 2025 16:30 | $61.22 | $61.22 | $60.99 | $61.12 | 2,724 |
August 18 2025 15:30 | $61.14 | $61.17 | $61.10 | $61.12 | 3,114 |
August 18 2025 14:30 | $60.96 | $61.20 | $60.90 | $61.13 | 4,954 |
August 18 2025 13:30 | $61.32 | $61.32 | $61.12 | $61.24 | 4,212 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
