The closing price for Brookfield Asset Management (BAM) yesterday was $59.03. It was up 2.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $58.96 | $59.12 | $58.88 | $59.03 | 30,980 |
September 04 2025 18:30 | $58.71 | $58.89 | $58.70 | $58.78 | 14,486 |
September 04 2025 17:30 | $58.80 | $58.81 | $58.61 | $58.66 | 16,500 |
September 04 2025 16:30 | $58.25 | $58.57 | $58.25 | $58.55 | 9,656 |
September 04 2025 15:30 | $57.96 | $58.07 | $57.84 | $58.04 | 30,064 |
September 04 2025 14:30 | $57.91 | $58.01 | $57.86 | $57.91 | 8,642 |
September 04 2025 13:30 | $57.77 | $58.13 | $57.53 | $57.58 | 12,302 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
