The closing price for Brookfield Asset Management (BAM) yesterday was $54.76. It was up 1.4% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $54.76 | $54.76 | $54.76 | $54.76 | — |
May 02 2025 19:30 | $54.99 | $55.04 | $54.72 | $54.76 | 458,362 |
May 02 2025 18:30 | $55.01 | $55.10 | $54.75 | $55.01 | 187,929 |
May 02 2025 17:30 | $54.93 | $55.15 | $54.88 | $55.01 | 159,288 |
May 02 2025 16:30 | $55.05 | $55.20 | $54.80 | $54.90 | 168,189 |
May 02 2025 15:30 | $54.44 | $55.17 | $54.41 | $55.05 | 161,867 |
May 02 2025 14:30 | $54.79 | $54.90 | $54.35 | $54.45 | 201,513 |
May 02 2025 13:30 | $53.99 | $54.82 | $53.99 | $54.78 | 322,350 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
