The price for Brookfield Asset Management (BAM) today is $54.73. It is up 0.4% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $55.00 | $55.03 | $54.73 | $54.73 | 22,491 |
May 02 2025 18:30 | $55.01 | $55.09 | $54.75 | $54.91 | 11,253 |
May 02 2025 17:30 | $54.92 | $55.15 | $54.87 | $55.15 | 7,907 |
May 02 2025 16:30 | $55.07 | $55.17 | $54.92 | $54.92 | 10,159 |
May 02 2025 15:30 | $54.41 | $54.98 | $54.41 | $54.95 | 9,600 |
May 02 2025 14:30 | $54.77 | $54.87 | $54.49 | $54.75 | 9,052 |
May 02 2025 13:30 | $54.49 | $54.68 | $54.12 | $54.34 | 10,025 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
