The closing price for Brookfield Asset Management (BAM) yesterday was $53.23. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $53.69 | $53.71 | $53.23 | $53.23 | 22,631 |
May 01 2025 18:30 | $53.62 | $53.77 | $53.62 | $53.68 | 3,329 |
May 01 2025 17:30 | $53.57 | $53.68 | $53.41 | $53.58 | 2,896 |
May 01 2025 16:30 | $53.43 | $53.56 | $53.27 | $53.56 | 4,588 |
May 01 2025 15:30 | $54.21 | $54.21 | $53.50 | $53.53 | 5,658 |
May 01 2025 14:30 | $53.80 | $53.99 | $53.65 | $53.99 | 2,969 |
May 01 2025 13:30 | $53.42 | $53.49 | $53.09 | $53.46 | 3,170 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
