The closing price for Bancorp (TBBK) yesterday was $54.23. It was up 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $54.23 | $54.23 | $54.23 | $54.23 | — |
May 15 2026 19:30 | $53.93 | $54.26 | $53.93 | $54.23 | 114,634 |
May 15 2026 18:30 | $53.83 | $54.04 | $53.68 | $53.94 | 82,932 |
May 15 2026 17:30 | $53.94 | $53.98 | $53.78 | $53.88 | 22,308 |
May 15 2026 16:30 | $53.81 | $53.99 | $53.68 | $53.94 | 85,519 |
May 15 2026 15:30 | $54.06 | $54.11 | $53.56 | $53.85 | 55,289 |
May 15 2026 14:30 | $54.15 | $54.26 | $53.59 | $54.00 | 65,197 |
May 15 2026 13:30 | $54.08 | $54.39 | $53.71 | $54.16 | 120,631 |
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.