The closing price for Bancorp (TBBK) on Friday was $69.81. It was down 1.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $69.81 | $69.81 | $69.81 | $69.81 | — |
January 09 2026 20:30 | $69.63 | $69.91 | $69.63 | $69.79 | 63,283 |
January 09 2026 19:30 | $70.28 | $70.35 | $69.50 | $69.63 | 22,646 |
January 09 2026 18:30 | $70.80 | $70.86 | $70.24 | $70.26 | 25,434 |
January 09 2026 17:30 | $71.12 | $71.19 | $70.67 | $70.71 | 31,356 |
January 09 2026 16:30 | $70.78 | $71.10 | $70.67 | $71.07 | 32,500 |
January 09 2026 15:30 | $70.49 | $70.79 | $69.93 | $70.78 | 57,320 |
January 09 2026 14:30 | $71.02 | $71.71 | $69.97 | $70.63 | 42,405 |
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.
