bancorp stocks

The closing price for Bancorp (TBBK) yesterday was $54.23. It was up 0.3% for the day (down 1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 15 2026 20:00
$54.23
$54.23
$54.23
$54.23
May 15 2026 19:30
$53.93
$54.26
$53.93
$54.23
114,634
May 15 2026 18:30
$53.83
$54.04
$53.68
$53.94
82,932
May 15 2026 17:30
$53.94
$53.98
$53.78
$53.88
22,308
May 15 2026 16:30
$53.81
$53.99
$53.68
$53.94
85,519
May 15 2026 15:30
$54.06
$54.11
$53.56
$53.85
55,289
May 15 2026 14:30
$54.15
$54.26
$53.59
$54.00
65,197
May 15 2026 13:30
$54.08
$54.39
$53.71
$54.16
120,631
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.