The closing price for Bancorp (TBBK) yesterday was $76.14. It was up 0.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $76.28 | $76.45 | $75.97 | $76.14 | 7,850 |
October 03 2025 18:30 | $76.17 | $76.17 | $75.79 | $75.99 | 3,160 |
October 03 2025 17:30 | $76.56 | $76.79 | $76.00 | $76.07 | 3,878 |
October 03 2025 16:30 | $76.31 | $77.09 | $76.22 | $76.98 | 8,584 |
October 03 2025 15:30 | $75.84 | $76.18 | $75.80 | $76.03 | 2,818 |
October 03 2025 14:30 | $75.94 | $76.29 | $75.86 | $75.97 | 2,158 |
October 03 2025 13:30 | $75.49 | $76.49 | $75.27 | $75.27 | 2,640 |
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.
