| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $53.93 | $54.26 | $53.93 | $54.23 | 16,080 |
May 15 2026 18:30 | $53.92 | $53.95 | $53.72 | $53.89 | 4,586 |
May 15 2026 17:30 | $53.94 | $53.97 | $53.79 | $53.97 | 1,584 |
May 15 2026 16:30 | $53.82 | $53.93 | $53.68 | $53.87 | 2,776 |
May 15 2026 15:30 | $54.09 | $54.11 | $53.71 | $53.77 | 7,082 |
May 15 2026 14:30 | $54.10 | $54.22 | $53.70 | $53.89 | 3,872 |
May 15 2026 13:30 | $54.25 | $54.25 | $54.03 | $54.20 | 3,674 |
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.