On December 31, 2010, Bank of America (BAC) had a market capitalization of $104.7B, based on 10.04B shares at a price of $10.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $10.43 | 63,036,100 | 10,036,575,000 | $104,678,466,277.50 |
December 30 2010 | $10.38 | 88,176,300 | 10,036,575,000 | $104,207,750,910.00 |
December 29 2010 | $10.41 | 74,986,200 | 10,036,575,000 | $104,442,606,765.00 |
December 28 2010 | $10.43 | 119,303,600 | 10,036,575,000 | $104,678,466,277.50 |
December 27 2010 | $10.37 | 116,011,000 | 10,036,575,000 | $104,128,461,967.50 |
December 23 2010 | $10.21 | 183,718,500 | 10,036,575,000 | $102,481,460,010.00 |
December 22 2010 | $10.46 | 240,618,000 | 10,036,575,000 | $104,991,607,417.50 |
December 21 2010 | $10.15 | 163,167,100 | 10,036,575,000 | $101,853,170,415.00 |
December 20 2010 | $9.87 | 113,899,800 | 10,036,575,000 | $99,028,878,210.00 |
December 17 2010 | $9.83 | 154,544,200 | 10,036,575,000 | $98,636,448,127.50 |
December 16 2010 | $9.79 | 309,278,400 | 10,036,575,000 | $98,244,018,045.00 |
December 15 2010 | $9.61 | 160,612,500 | 10,036,575,000 | $96,438,438,202.50 |
December 14 2010 | $9.69 | 161,365,800 | 10,036,575,000 | $97,301,583,652.50 |
December 13 2010 | $9.80 | 189,201,500 | 10,036,575,000 | $98,400,588,615.00 |
December 10 2010 | $10.01 | 224,667,700 | 10,036,575,000 | $100,441,024,312.50 |
December 09 2010 | $9.89 | 328,639,000 | 10,036,575,000 | $99,263,734,065.00 |
December 08 2010 | $9.38 | 235,158,100 | 10,036,575,000 | $94,163,146,650.00 |
December 07 2010 | $9.05 | 215,071,600 | 10,036,575,000 | $90,788,850,135.00 |
December 06 2010 | $9.10 | 132,238,800 | 10,036,575,000 | $91,338,854,445.00 |
December 03 2010 | $9.27 | 164,553,900 | 10,036,575,000 | $93,065,145,345.00 |
December 02 2010 | $9.13 | 284,454,000 | 10,036,575,000 | $91,651,995,585.00 |
December 01 2010 | $8.83 | 289,105,800 | 10,036,575,000 | $88,591,843,867.50 |
November 30 2010 | $8.55 | 267,119,300 | 10,036,575,000 | $85,845,836,947.50 |
November 29 2010 | $8.83 | 144,663,800 | 10,036,575,000 | $88,668,121,837.50 |
November 26 2010 | $8.69 | 54,441,000 | 10,036,575,000 | $87,178,694,107.50 |
