On December 31, 2007, Bank of America (BAC) had a market capitalization of $214.5B, based on 7.33B shares at a price of $29.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $29.28 | 24,663,300 | 7,327,993,500 | $214,532,872,107.30 |
December 28 2007 | $29.16 | 23,522,900 | 7,327,993,500 | $213,701,144,845.05 |
December 27 2007 | $29.42 | 19,281,700 | 7,327,993,500 | $215,572,714,384.95 |
December 26 2007 | $30.01 | 15,446,400 | 7,327,993,500 | $219,940,198,510.95 |
December 24 2007 | $30.00 | 12,722,200 | 7,327,993,500 | $219,836,141,003.25 |
December 21 2007 | $29.74 | 42,798,800 | 7,327,993,500 | $217,964,571,463.35 |
December 20 2007 | $29.38 | 28,801,500 | 7,327,993,500 | $215,312,570,615.70 |
December 19 2007 | $29.51 | 26,788,600 | 7,327,993,500 | $216,248,355,385.65 |
December 18 2007 | $29.45 | 34,660,100 | 7,327,993,500 | $215,780,829,400.35 |
December 17 2007 | $29.59 | 39,410,600 | 7,327,993,500 | $216,820,671,678.00 |
December 14 2007 | $29.91 | 33,028,000 | 7,327,993,500 | $219,212,528,756.40 |
December 13 2007 | $30.55 | 37,553,200 | 7,327,993,500 | $223,840,156,651.65 |
December 12 2007 | $30.82 | 62,623,400 | 7,327,993,500 | $225,815,783,699.25 |
December 11 2007 | $31.68 | 33,997,700 | 7,327,993,500 | $232,158,894,872.85 |
December 10 2007 | $33.09 | 30,544,800 | 7,327,993,500 | $242,506,021,694.85 |
December 07 2007 | $32.19 | 23,926,800 | 7,327,993,500 | $235,902,766,752.00 |
December 06 2007 | $32.61 | 21,654,800 | 7,327,993,500 | $238,970,997,630.45 |
December 05 2007 | $32.09 | 29,247,800 | 7,327,993,500 | $235,175,096,997.45 |
December 04 2007 | $31.27 | 24,637,200 | 7,327,993,500 | $229,143,425,547.60 |
December 03 2007 | $31.80 | 25,093,100 | 7,327,993,500 | $233,038,254,092.85 |
November 30 2007 | $32.26 | 45,494,200 | 7,327,993,500 | $236,420,855,892.45 |
November 29 2007 | $31.21 | 22,607,000 | 7,327,993,500 | $228,733,790,710.95 |
November 28 2007 | $31.37 | 36,845,200 | 7,327,993,500 | $229,860,836,111.25 |
November 27 2007 | $30.03 | 35,700,800 | 7,327,993,500 | $220,072,102,393.95 |
November 26 2007 | $29.29 | 31,375,200 | 7,327,993,500 | $214,639,128,013.05 |