The closing price for Bank of America (BAC) yesterday was $49.90. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $50.00 | $50.06 | $49.87 | $49.90 | 743,477 |
May 14 2026 18:30 | $50.08 | $50.14 | $50.01 | $50.06 | 352,506 |
May 14 2026 17:30 | $49.97 | $50.05 | $49.88 | $50.05 | 302,530 |
May 14 2026 16:30 | $50.06 | $50.15 | $49.50 | $49.93 | 803,782 |
May 14 2026 15:30 | $50.43 | $50.47 | $50.18 | $50.33 | 742,044 |
May 14 2026 14:30 | $50.18 | $50.42 | $50.10 | $50.31 | 374,178 |
May 14 2026 13:30 | $50.06 | $50.36 | $49.93 | $50.17 | 552,598 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.