On December 31, 2008, Bank of America (BAC) had a market capitalization of $78.4B, based on 7.33B shares at a price of $10.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.69 | 113,351,000 | 7,327,993,500 | $78,368,493,686.40 |
December 30 2008 | $10.06 | 72,897,800 | 7,327,993,500 | $73,693,233,833.40 |
December 29 2008 | $9.83 | 62,741,300 | 7,327,993,500 | $72,023,184,114.75 |
December 26 2008 | $10.15 | 43,646,200 | 7,327,993,500 | $74,360,814,041.25 |
December 24 2008 | $10.28 | 38,022,300 | 7,327,993,500 | $75,307,590,801.45 |
December 23 2008 | $9.68 | 68,454,600 | 7,327,993,500 | $70,965,754,652.70 |
December 22 2008 | $10.28 | 72,654,800 | 7,327,993,500 | $75,307,590,801.45 |
December 19 2008 | $10.48 | 104,069,400 | 7,327,993,500 | $76,809,829,468.95 |
December 18 2008 | $10.60 | 102,574,800 | 7,327,993,500 | $77,700,913,478.55 |
December 17 2008 | $11.10 | 96,214,400 | 7,327,993,500 | $81,374,436,620.10 |
December 16 2008 | $11.47 | 183,131,000 | 7,327,993,500 | $84,046,223,050.20 |
December 15 2008 | $10.72 | 81,959,400 | 7,327,993,500 | $78,535,571,938.20 |
December 12 2008 | $11.34 | 119,512,500 | 7,327,993,500 | $83,099,446,290.00 |
December 11 2008 | $11.32 | 107,442,900 | 7,327,993,500 | $82,988,060,788.80 |
December 10 2008 | $12.68 | 88,454,000 | 7,327,993,500 | $92,895,508,000.80 |
December 09 2008 | $12.87 | 116,333,600 | 7,327,993,500 | $94,342,786,717.05 |
December 08 2008 | $13.55 | 164,101,500 | 7,327,993,500 | $99,296,510,323.05 |
December 05 2008 | $11.58 | 140,156,600 | 7,327,993,500 | $84,825,188,759.25 |
December 04 2008 | $10.89 | 107,562,100 | 7,327,993,500 | $79,815,772,402.65 |
December 03 2008 | $11.43 | 128,501,000 | 7,327,993,500 | $83,767,759,297.20 |
December 02 2008 | $10.67 | 136,087,200 | 7,327,993,500 | $78,201,415,434.60 |
December 01 2008 | $9.54 | 127,347,400 | 7,327,993,500 | $69,929,576,371.80 |
November 28 2008 | $12.07 | 52,660,100 | 7,327,993,500 | $88,432,759,959.30 |
November 26 2008 | $11.46 | 118,890,800 | 7,327,993,500 | $83,970,011,917.80 |
November 25 2008 | $10.99 | 145,943,000 | 7,327,993,500 | $80,541,976,558.50 |