On December 31, 2007, Bank of America (BAC) had a market capitalization of $212.4B, based on 7.33B shares at a price of $28.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $28.98 | 24,663,300 | 7,327,993,500 | $212,372,579,623.50 |
December 28 2007 | $28.87 | 23,522,900 | 7,327,993,500 | $211,548,913,154.10 |
December 27 2007 | $29.12 | 19,281,700 | 7,327,993,500 | $213,402,162,710.25 |
December 26 2007 | $29.71 | 15,446,400 | 7,327,993,500 | $217,725,678,875.25 |
December 24 2007 | $29.70 | 12,722,200 | 7,327,993,500 | $217,623,086,966.25 |
December 21 2007 | $29.44 | 42,798,800 | 7,327,993,500 | $215,769,837,410.10 |
December 20 2007 | $29.09 | 28,801,500 | 7,327,993,500 | $213,144,950,138.40 |
December 19 2007 | $29.21 | 26,788,600 | 7,327,993,500 | $214,071,208,516.80 |
December 18 2007 | $29.15 | 34,660,100 | 7,327,993,500 | $213,608,079,327.60 |
December 17 2007 | $29.29 | 39,410,600 | 7,327,993,500 | $214,637,662,414.35 |
December 14 2007 | $29.61 | 33,028,000 | 7,327,993,500 | $217,005,337,114.20 |
December 13 2007 | $30.24 | 37,553,200 | 7,327,993,500 | $221,586,065,851.05 |
December 12 2007 | $30.51 | 62,623,400 | 7,327,993,500 | $223,541,907,316.20 |
December 11 2007 | $31.36 | 33,997,700 | 7,327,993,500 | $229,821,264,946.35 |
December 10 2007 | $32.76 | 30,544,800 | 7,327,993,500 | $240,064,334,260.65 |
December 07 2007 | $31.87 | 23,926,800 | 7,327,993,500 | $233,527,764,058.65 |
December 06 2007 | $32.28 | 21,654,800 | 7,327,993,500 | $236,564,484,565.05 |
December 05 2007 | $31.77 | 29,247,800 | 7,327,993,500 | $232,806,689,498.25 |
December 04 2007 | $30.95 | 24,637,200 | 7,327,993,500 | $226,835,840,394.45 |
December 03 2007 | $31.48 | 25,093,100 | 7,327,993,500 | $230,691,830,574.15 |
November 30 2007 | $31.94 | 45,494,200 | 7,327,993,500 | $234,040,723,603.65 |
November 29 2007 | $30.90 | 22,607,000 | 7,327,993,500 | $226,430,602,353.90 |
November 28 2007 | $31.05 | 36,845,200 | 7,327,993,500 | $227,546,655,763.95 |
November 27 2007 | $29.73 | 35,700,800 | 7,327,993,500 | $217,856,117,159.55 |
November 26 2007 | $29.00 | 31,375,200 | 7,327,993,500 | $212,478,102,729.90 |