On December 29, 1995, Bank of America (BAC) had a market capitalization of $9.6B, based on 1.21B shares at a price of $7.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.91 | 1,591,600 | 1,211,905,000 | $9,591,743,313.00 |
December 28 1995 | $7.91 | 2,736,400 | 1,211,905,000 | $9,591,743,313.00 |
December 27 1995 | $7.80 | 2,210,400 | 1,211,905,000 | $9,454,070,905.00 |
December 26 1995 | $7.77 | 808,400 | 1,211,905,000 | $9,419,531,612.50 |
December 22 1995 | $7.79 | 3,510,000 | 1,211,905,000 | $9,436,740,663.50 |
December 21 1995 | $7.83 | 2,737,200 | 1,211,905,000 | $9,488,489,007.00 |
December 20 1995 | $7.96 | 3,666,000 | 1,211,905,000 | $9,643,370,466.00 |
December 19 1995 | $7.89 | 3,730,800 | 1,211,905,000 | $9,557,325,211.00 |
December 18 1995 | $7.82 | 3,090,000 | 1,211,905,000 | $9,471,158,765.50 |
December 15 1995 | $7.96 | 4,133,200 | 1,211,905,000 | $9,643,370,466.00 |
December 14 1995 | $7.97 | 2,508,400 | 1,211,905,000 | $9,660,700,707.50 |
December 13 1995 | $8.21 | 1,263,200 | 1,211,905,000 | $9,953,375,765.00 |
December 12 1995 | $8.30 | 1,436,000 | 1,211,905,000 | $10,056,751,261.50 |
December 11 1995 | $8.30 | 1,179,200 | 1,211,905,000 | $10,056,751,261.50 |
December 08 1995 | $8.37 | 2,271,200 | 1,211,905,000 | $10,142,796,516.50 |
December 07 1995 | $8.37 | 3,269,600 | 1,211,905,000 | $10,142,796,516.50 |
December 06 1995 | $8.47 | 4,057,200 | 1,211,905,000 | $10,263,381,064.00 |
December 05 1995 | $8.27 | 2,904,400 | 1,211,905,000 | $10,022,211,969.00 |
December 04 1995 | $8.34 | 3,038,400 | 1,211,905,000 | $10,108,378,414.50 |
December 01 1995 | $8.16 | 2,388,800 | 1,211,905,000 | $9,884,539,561.00 |
November 30 1995 | $8.13 | 1,730,400 | 1,211,905,000 | $9,850,121,459.00 |
November 29 1995 | $8.14 | 2,359,600 | 1,211,905,000 | $9,867,330,510.00 |
November 28 1995 | $8.10 | 3,375,600 | 1,211,905,000 | $9,821,884,072.50 |
November 27 1995 | $8.17 | 5,134,800 | 1,211,905,000 | $9,907,202,184.50 |
November 24 1995 | $8.03 | 948,000 | 1,211,905,000 | $9,736,444,770.00 |