On December 31, 1999, Bank of America (BAC) had a market capitalization of $42.7B, based on 3.37B shares at a price of $12.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $12.67 | 5,287,600 | 3,366,917,000 | $42,665,572,224.00 |
December 30 1999 | $12.80 | 6,736,200 | 3,366,917,000 | $43,090,477,149.40 |
December 29 1999 | $12.59 | 8,115,200 | 3,366,917,000 | $42,399,922,472.70 |
December 28 1999 | $12.45 | 7,265,400 | 3,366,917,000 | $41,921,820,258.70 |
December 27 1999 | $12.37 | 10,829,000 | 3,366,917,000 | $41,655,833,815.70 |
December 23 1999 | $12.47 | 10,530,000 | 3,366,917,000 | $41,974,680,855.60 |
December 22 1999 | $12.25 | 12,196,200 | 3,366,917,000 | $41,230,928,890.30 |
December 21 1999 | $12.45 | 15,986,200 | 3,366,917,000 | $41,921,820,258.70 |
December 20 1999 | $12.12 | 12,407,000 | 3,366,917,000 | $40,805,687,273.20 |
December 17 1999 | $12.31 | 25,242,400 | 3,366,917,000 | $41,443,381,353.00 |
December 16 1999 | $12.67 | 16,354,800 | 3,366,917,000 | $42,665,572,224.00 |
December 15 1999 | $12.79 | 14,480,400 | 3,366,917,000 | $43,063,878,505.10 |
December 14 1999 | $12.91 | 11,878,400 | 3,366,917,000 | $43,462,521,477.90 |
December 13 1999 | $13.29 | 10,728,400 | 3,366,917,000 | $44,751,040,613.80 |
December 10 1999 | $13.54 | 16,073,000 | 3,366,917,000 | $45,587,719,488.30 |
December 09 1999 | $12.86 | 19,260,000 | 3,366,917,000 | $43,303,266,303.80 |
December 08 1999 | $12.80 | 20,637,800 | 3,366,917,000 | $43,090,477,149.40 |
December 07 1999 | $13.26 | 20,245,200 | 3,366,917,000 | $44,631,515,060.30 |
December 06 1999 | $13.97 | 13,820,000 | 3,366,917,000 | $47,048,961,466.30 |
December 03 1999 | $14.50 | 14,423,800 | 3,366,917,000 | $48,829,050,484.20 |
December 02 1999 | $14.23 | 12,395,600 | 3,366,917,000 | $47,925,706,653.10 |
December 01 1999 | $14.61 | 9,380,200 | 3,366,917,000 | $49,200,758,121.00 |
November 30 1999 | $14.67 | 14,985,400 | 3,366,917,000 | $49,400,079,607.40 |
November 29 1999 | $14.25 | 15,969,000 | 3,366,917,000 | $47,991,024,842.90 |
November 26 1999 | $15.15 | 4,666,600 | 3,366,917,000 | $50,993,641,423.50 |