On March 31, 2009, Bank of America (BAC) had a market capitalization of $33.2B, based on 6.39B shares at a price of $5.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $5.20 | 422,256,900 | 6,393,407,000 | $33,214,388,705.70 |
March 30 2009 | $4.59 | 486,926,900 | 6,393,407,000 | $29,366,836,373.10 |
March 27 2009 | $5.59 | 383,537,100 | 6,393,407,000 | $35,746,817,218.40 |
March 26 2009 | $5.77 | 479,338,200 | 6,393,407,000 | $36,916,171,358.70 |
March 25 2009 | $5.87 | 620,457,600 | 6,393,407,000 | $37,500,528,758.50 |
March 24 2009 | $5.50 | 524,215,100 | 6,393,407,000 | $35,162,459,818.60 |
March 23 2009 | $5.94 | 569,334,700 | 6,393,407,000 | $37,987,067,031.20 |
March 20 2009 | $4.72 | 572,920,000 | 6,393,407,000 | $30,146,192,686.40 |
March 19 2009 | $5.28 | 622,301,500 | 6,393,407,000 | $33,750,156,212.30 |
March 18 2009 | $5.84 | 664,772,200 | 6,393,407,000 | $37,354,119,738.20 |
March 17 2009 | $4.78 | 429,150,400 | 6,393,407,000 | $30,536,190,513.40 |
March 16 2009 | $4.71 | 537,893,100 | 6,393,407,000 | $30,097,602,793.20 |
March 13 2009 | $4.39 | 568,457,500 | 6,393,407,000 | $28,052,351,893.90 |
March 12 2009 | $4.46 | 544,222,900 | 6,393,407,000 | $28,490,300,273.40 |
March 11 2009 | $3.76 | 451,780,400 | 6,393,407,000 | $24,009,800,647.80 |
March 10 2009 | $3.65 | 419,616,900 | 6,393,407,000 | $23,328,263,461.60 |
March 09 2009 | $2.86 | 298,867,900 | 6,393,407,000 | $18,263,406,436.20 |
March 06 2009 | $2.39 | 281,698,600 | 6,393,407,000 | $15,292,390,203.30 |
March 05 2009 | $2.41 | 282,814,100 | 6,393,407,000 | $15,438,159,882.90 |
March 04 2009 | $2.73 | 262,493,200 | 6,393,407,000 | $17,484,050,122.90 |
March 03 2009 | $2.77 | 347,261,200 | 6,393,407,000 | $17,727,638,929.60 |
March 02 2009 | $2.76 | 437,894,200 | 6,393,407,000 | $17,630,459,143.20 |