On October 1, Bank of America (BAC) had a market capitalization of $380B, based on 7.07B shares at a price of $53.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 14 2026 13:30 | $49.36 | 1,830,449 | 7,073,095,467 | $349,092,626,773.79 |
October 13 2026 19:30 | $53.95 | 573,439 | 7,073,095,467 | $381,593,500,444.65 |
October 13 2026 18:30 | $54.24 | 203,738 | 7,073,095,467 | $383,609,332,652.75 |
October 13 2026 17:30 | $54.01 | 176,967 | 7,073,095,467 | $382,017,886,172.67 |
October 13 2026 16:30 | $53.94 | 190,912 | 7,073,095,467 | $381,487,404,012.65 |
October 13 2026 15:30 | $53.96 | 143,130 | 7,073,095,467 | $381,628,865,921.99 |
October 13 2026 14:30 | $54.39 | 634,717 | 7,073,095,467 | $384,670,296,972.80 |
October 13 2026 13:30 | $53.75 | 623,828 | 7,073,095,467 | $380,143,515,873.92 |
October 12 2026 19:30 | $54.57 | 324,902 | 7,073,095,467 | $385,978,819,634.19 |
October 12 2026 18:30 | $54.41 | 112,609 | 7,073,095,467 | $384,847,124,359.47 |
October 12 2026 17:30 | $54.50 | 79,917 | 7,073,095,467 | $385,483,702,951.50 |
October 12 2026 16:30 | $54.40 | 79,800 | 7,073,095,467 | $384,776,393,404.80 |
October 12 2026 15:30 | $54.36 | 129,530 | 7,073,095,467 | $384,493,469,586.12 |
October 12 2026 14:30 | $54.50 | 194,163 | 7,073,095,467 | $385,448,337,474.17 |
October 12 2026 13:30 | $54.44 | 439,732 | 7,073,095,467 | $385,023,951,746.15 |
October 09 2026 20:00 | $54.32 | — | 7,073,095,467 | $384,210,545,767.44 |
October 09 2026 19:30 | $54.31 | 22,878,543 | 7,073,095,467 | $384,139,814,812.77 |
October 09 2026 18:30 | $54.34 | 3,774,461 | 7,073,095,467 | $384,316,642,199.45 |
October 09 2026 17:30 | $54.25 | 2,068,632 | 7,073,095,467 | $383,715,429,084.75 |
October 09 2026 16:30 | $54.09 | 1,744,640 | 7,073,095,467 | $382,583,733,810.03 |
October 09 2026 15:30 | $54.04 | 2,466,200 | 7,073,095,467 | $382,194,713,559.35 |
October 09 2026 14:30 | $53.85 | 3,008,138 | 7,073,095,467 | $380,850,825,420.62 |
October 09 2026 13:30 | $53.73 | 5,114,106 | 7,073,095,467 | $380,037,419,441.91 |
October 08 2026 20:00 | $53.61 | — | 7,073,095,467 | $379,188,647,985.87 |
October 08 2026 19:30 | $53.59 | 6,206,638 | 7,073,095,467 | $379,047,186,076.53 |