| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $33.12 | $33.63 | $32.57 | $32.58 | 54,716,000 |
January 30 2024 | $32.48 | $33.43 | $32.42 | $33.33 | 60,315,700 |
January 29 2024 | $32.00 | $32.24 | $31.85 | $32.20 | 30,269,300 |
January 26 2024 | $32.00 | $32.26 | $31.92 | $32.03 | 30,839,800 |
January 25 2024 | $31.82 | $32.05 | $31.45 | $31.99 | 46,204,000 |
January 24 2024 | $31.64 | $31.94 | $31.53 | $31.60 | 36,403,900 |
January 23 2024 | $31.18 | $31.44 | $31.03 | $31.40 | 30,003,400 |
January 22 2024 | $31.00 | $31.61 | $30.96 | $31.18 | 43,903,400 |
January 19 2024 | $30.47 | $30.88 | $30.25 | $30.87 | 49,493,600 |
January 18 2024 | $30.42 | $30.44 | $30.08 | $30.40 | 35,484,400 |
January 17 2024 | $30.39 | $30.65 | $29.96 | $30.47 | 48,811,300 |
January 16 2024 | $31.05 | $31.15 | $30.49 | $30.77 | 58,420,800 |
January 12 2024 | $30.90 | $31.80 | $30.62 | $31.42 | 74,344,300 |
January 11 2024 | $31.96 | $32.10 | $31.41 | $31.76 | 48,790,600 |
January 10 2024 | $32.10 | $32.22 | $31.85 | $32.19 | 34,904,000 |
January 09 2024 | $32.40 | $32.42 | $32.10 | $32.22 | 39,268,800 |
January 08 2024 | $32.86 | $32.86 | $32.23 | $32.73 | 40,253,900 |
January 05 2024 | $32.38 | $33.24 | $32.30 | $32.99 | 49,242,400 |
January 04 2024 | $32.16 | $32.87 | $32.13 | $32.38 | 39,834,600 |
January 03 2024 | $32.24 | $32.35 | $31.85 | $32.12 | 45,988,700 |
January 02 2024 | $31.99 | $32.64 | $31.87 | $32.48 | 36,668,600 |
