| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $26.76 | $26.82 | $26.43 | $26.75 | 56,482,100 |
March 30 2023 | $27.04 | $27.18 | $26.29 | $26.47 | 67,427,100 |
March 29 2023 | $26.64 | $26.90 | $26.41 | $26.81 | 62,666,400 |
March 28 2023 | $26.54 | $26.79 | $26.17 | $26.30 | 63,416,500 |
March 27 2023 | $26.12 | $26.79 | $26.10 | $26.64 | 102,469,800 |
March 24 2023 | $24.88 | $25.52 | $24.61 | $25.38 | 96,872,700 |
March 23 2023 | $26.18 | $26.27 | $25.05 | $25.22 | 105,335,900 |
March 22 2023 | $26.85 | $26.88 | $25.85 | $25.85 | 76,925,900 |
March 21 2023 | $26.77 | $27.10 | $26.66 | $26.74 | 84,854,800 |
March 20 2023 | $26.41 | $26.59 | $25.86 | $25.95 | 81,441,200 |
March 17 2023 | $26.80 | $26.80 | $25.83 | $26.02 | 130,665,500 |
March 16 2023 | $26.54 | $27.56 | $26.29 | $27.09 | 108,348,800 |
March 15 2023 | $26.07 | $26.71 | $25.89 | $26.64 | 131,104,400 |
March 14 2023 | $28.05 | $28.14 | $26.62 | $26.90 | 154,255,800 |
March 13 2023 | $27.04 | $27.79 | $26.06 | $26.66 | 218,403,300 |
March 10 2023 | $28.35 | $29.03 | $27.04 | $28.31 | 165,330,900 |
March 09 2023 | $30.19 | $30.29 | $28.34 | $28.56 | 112,457,900 |
March 08 2023 | $30.54 | $30.83 | $30.34 | $30.45 | 40,045,600 |
March 07 2023 | $31.66 | $31.70 | $30.67 | $30.86 | 52,855,300 |
March 06 2023 | $32.02 | $32.32 | $31.79 | $31.88 | 36,646,700 |
March 03 2023 | $31.47 | $32.07 | $31.47 | $31.95 | 39,109,100 |
March 02 2023 | $31.48 | $31.51 | $30.86 | $31.32 | 44,607,200 |
March 01 2023 | $31.73 | $32.05 | $31.57 | $31.72 | 29,281,600 |
February 28 2023 | $31.92 | $32.05 | $31.76 | $31.87 | 32,620,600 |
February 27 2023 | $32.01 | $32.23 | $31.75 | $31.79 | 30,137,500 |
