| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 19:30 | $50.82 | $51.02 | $50.80 | $50.88 | 374,850 |
October 28 2026 18:30 | $50.89 | $50.99 | $50.73 | $50.80 | 221,816 |
October 28 2026 17:30 | $51.01 | $51.13 | $50.87 | $50.95 | 109,930 |
October 28 2026 16:30 | $51.09 | $51.21 | $51.05 | $51.05 | 92,636 |
October 28 2026 15:30 | $50.74 | $51.04 | $50.72 | $51.04 | 145,696 |
October 28 2026 14:30 | $50.68 | $50.80 | $50.62 | $50.79 | 170,471 |
October 28 2026 13:30 | $50.90 | $50.98 | $50.64 | $50.85 | 294,875 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.