The closing price for Bank of America (BAC) in 1998 was $15.05, on December 31, 1998. It was up 1% for the year. The latest price is $49.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.27 | $15.27 | $14.95 | $15.05 | 6,894,200 |
December 30 1998 | $15.20 | $15.52 | $15.17 | $15.44 | 7,954,000 |
December 29 1998 | $15.16 | $15.36 | $14.97 | $15.27 | 7,480,600 |
December 28 1998 | $15.55 | $15.56 | $15.14 | $15.23 | 5,588,600 |
December 24 1998 | $15.44 | $15.61 | $15.34 | $15.48 | 2,468,200 |
December 23 1998 | $15.08 | $15.52 | $15.08 | $15.41 | 9,892,000 |
December 22 1998 | $15.17 | $15.27 | $14.98 | $15.03 | 6,754,800 |
December 21 1998 | $14.83 | $15.34 | $14.78 | $15.16 | 9,647,200 |
December 18 1998 | $15.14 | $15.19 | $14.70 | $14.83 | 11,271,800 |
December 17 1998 | $14.45 | $15.17 | $14.33 | $15.08 | 12,054,000 |
December 16 1998 | $14.26 | $14.28 | $13.76 | $13.98 | 10,095,600 |
December 15 1998 | $14.22 | $14.33 | $13.86 | $14.30 | 10,245,000 |
December 14 1998 | $14.41 | $14.62 | $14.06 | $14.11 | 10,867,800 |
December 11 1998 | $14.52 | $14.86 | $14.36 | $14.73 | 8,870,400 |
December 10 1998 | $15.23 | $15.23 | $14.86 | $14.95 | 8,031,200 |
December 09 1998 | $15.39 | $15.58 | $15.08 | $15.22 | 8,942,200 |
December 08 1998 | $15.86 | $15.89 | $15.28 | $15.33 | 9,748,600 |
December 07 1998 | $16.13 | $16.14 | $15.88 | $15.88 | 7,704,400 |
December 04 1998 | $15.74 | $16.24 | $15.64 | $16.17 | 8,411,600 |
December 03 1998 | $16.22 | $16.22 | $15.58 | $15.61 | 10,778,000 |
December 02 1998 | $16.14 | $16.42 | $16.03 | $16.28 | 10,856,000 |
December 01 1998 | $16.11 | $16.36 | $16.06 | $16.17 | 10,513,400 |
November 30 1998 | $16.22 | $16.40 | $16.00 | $16.20 | 11,097,400 |
November 27 1998 | $16.40 | $16.56 | $16.36 | $16.47 | 2,666,600 |
November 25 1998 | $16.05 | $16.43 | $16.03 | $16.42 | 6,174,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
