The closing price for Bank of America (BAC) on May 23, 2024 was $37.79. It was down 1.5% for the day (down 1.5% from previous close). The latest price is $49.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $37.79 | $37.79 | $37.79 | $37.79 | — |
May 23 2024 19:30 | $37.65 | $37.83 | $37.63 | $37.81 | 6,303,125 |
May 23 2024 18:30 | $37.60 | $37.74 | $37.57 | $37.65 | 3,793,408 |
May 23 2024 17:30 | $38.03 | $38.05 | $37.58 | $37.60 | 5,442,682 |
May 23 2024 16:30 | $38.18 | $38.21 | $37.96 | $38.03 | 4,747,623 |
May 23 2024 15:30 | $38.14 | $38.27 | $38.14 | $38.19 | 2,443,409 |
May 23 2024 14:30 | $38.16 | $38.21 | $38.04 | $38.14 | 4,612,923 |
May 23 2024 13:30 | $38.37 | $38.44 | $38.13 | $38.16 | 6,158,904 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
