| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $36.04 | $36.34 | $35.68 | $35.71 | 30,283,800 |
April 29 2024 | $36.51 | $36.72 | $36.13 | $36.23 | 26,438,800 |
April 26 2024 | $36.60 | $36.96 | $36.45 | $36.50 | 28,668,700 |
April 25 2024 | $36.60 | $36.92 | $36.06 | $36.58 | 41,116,000 |
April 24 2024 | $36.68 | $37.14 | $36.66 | $36.97 | 28,670,600 |
April 23 2024 | $36.60 | $37.07 | $36.50 | $37.02 | 39,180,300 |
April 22 2024 | $35.70 | $36.58 | $35.57 | $36.40 | 43,867,100 |
April 19 2024 | $34.83 | $35.81 | $34.79 | $35.67 | 56,273,700 |
April 18 2024 | $34.29 | $34.72 | $33.94 | $34.51 | 44,506,200 |
April 17 2024 | $33.66 | $34.49 | $33.53 | $33.99 | 65,951,400 |
April 16 2024 | $34.83 | $34.90 | $32.95 | $33.46 | 95,566,100 |
April 15 2024 | $35.05 | $35.47 | $34.50 | $34.69 | 44,392,000 |
April 12 2024 | $34.55 | $34.82 | $34.28 | $34.53 | 47,126,100 |
April 11 2024 | $35.46 | $35.46 | $34.78 | $35.07 | 38,604,000 |
April 10 2024 | $35.87 | $35.92 | $35.26 | $35.36 | 37,610,700 |
April 09 2024 | $36.19 | $36.44 | $35.89 | $36.40 | 30,967,300 |
April 08 2024 | $35.89 | $36.26 | $35.82 | $36.18 | 29,470,300 |
April 05 2024 | $35.51 | $36.03 | $35.44 | $35.80 | 30,823,500 |
April 04 2024 | $36.37 | $36.62 | $35.57 | $35.62 | 42,888,200 |
April 03 2024 | $36.08 | $36.68 | $35.96 | $36.12 | 33,338,500 |
April 02 2024 | $35.88 | $36.26 | $35.85 | $35.99 | 34,806,800 |
April 01 2024 | $36.60 | $37.00 | $36.12 | $36.20 | 33,908,000 |
