bank of america stocks january 2024

Bank of America (BAC) returned 1.9% in January 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$33.12
$33.63
$32.57
$32.58
54,716,000
January 30 2024
$32.48
$33.43
$32.42
$33.33
60,315,700
January 29 2024
$32.00
$32.24
$31.85
$32.20
30,269,300
January 26 2024
$32.00
$32.26
$31.92
$32.03
30,839,800
January 25 2024
$31.82
$32.05
$31.45
$31.99
46,204,000
January 24 2024
$31.64
$31.94
$31.53
$31.60
36,403,900
January 23 2024
$31.18
$31.44
$31.03
$31.40
30,003,400
January 22 2024
$31.00
$31.61
$30.96
$31.18
43,903,400
January 19 2024
$30.47
$30.88
$30.25
$30.87
49,493,600
January 18 2024
$30.42
$30.44
$30.08
$30.40
35,484,400
January 17 2024
$30.39
$30.65
$29.96
$30.47
48,811,300
January 16 2024
$31.05
$31.15
$30.49
$30.77
58,420,800
January 12 2024
$30.90
$31.80
$30.62
$31.42
74,344,300
January 11 2024
$31.96
$32.10
$31.41
$31.76
48,790,600
January 10 2024
$32.10
$32.22
$31.85
$32.19
34,904,000
January 09 2024
$32.40
$32.42
$32.10
$32.22
39,268,800
January 08 2024
$32.86
$32.86
$32.23
$32.73
40,253,900
January 05 2024
$32.38
$33.24
$32.30
$32.99
49,242,400
January 04 2024
$32.16
$32.87
$32.13
$32.38
39,834,600
January 03 2024
$32.24
$32.35
$31.85
$32.12
45,988,700
January 02 2024
$31.99
$32.64
$31.87
$32.48
36,668,600