| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $36.39 | $36.66 | $36.10 | $36.59 | 42,262,500 |
March 27 2024 | $35.94 | $36.52 | $35.93 | $36.48 | 36,350,200 |
March 26 2024 | $35.70 | $35.93 | $35.51 | $35.78 | 33,673,400 |
March 25 2024 | $35.79 | $35.97 | $35.54 | $35.56 | 30,480,200 |
March 22 2024 | $36.09 | $36.29 | $35.70 | $35.75 | 29,001,100 |
March 21 2024 | $35.63 | $36.28 | $35.58 | $36.19 | 43,219,500 |
March 20 2024 | $34.58 | $35.58 | $34.47 | $35.46 | 40,519,000 |
March 19 2024 | $34.63 | $35.11 | $34.59 | $34.76 | 46,113,800 |
March 18 2024 | $34.41 | $34.82 | $34.14 | $34.74 | 50,617,900 |
March 15 2024 | $34.04 | $34.74 | $34.00 | $34.16 | 69,646,400 |
March 14 2024 | $34.66 | $34.95 | $34.23 | $34.43 | 40,178,100 |
March 13 2024 | $34.69 | $35.17 | $34.69 | $34.81 | 38,289,600 |
March 12 2024 | $34.64 | $34.88 | $34.52 | $34.69 | 29,260,400 |
March 11 2024 | $34.14 | $34.67 | $34.03 | $34.63 | 34,131,500 |
March 08 2024 | $34.61 | $34.86 | $34.25 | $34.35 | 42,769,900 |
March 07 2024 | $34.35 | $34.64 | $34.01 | $34.38 | 35,900,700 |
March 06 2024 | $34.40 | $34.53 | $33.84 | $34.17 | 49,149,700 |
March 05 2024 | $33.70 | $34.46 | $33.64 | $34.14 | 47,591,600 |
March 04 2024 | $33.08 | $34.17 | $33.04 | $33.91 | 49,136,400 |
March 01 2024 | $33.32 | $33.43 | $32.83 | $33.14 | 38,432,300 |
