| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $50.36 | $50.78 | $49.80 | $49.84 | 22,751,494 |
May 12 2026 | $50.86 | $51.08 | $49.84 | $50.78 | 26,323,963 |
May 11 2026 | $51.21 | $51.38 | $50.28 | $50.55 | 25,925,367 |
May 08 2026 | $52.98 | $53.01 | $51.10 | $51.31 | 36,095,100 |
May 07 2026 | $53.55 | $54.00 | $52.50 | $52.75 | 28,682,100 |
May 06 2026 | $53.82 | $54.20 | $53.47 | $53.60 | 27,541,200 |
May 05 2026 | $52.57 | $53.36 | $52.28 | $53.12 | 28,458,600 |
May 04 2026 | $53.07 | $53.07 | $52.00 | $52.19 | 42,929,000 |
May 01 2026 | $53.69 | $54.06 | $53.09 | $53.24 | 24,825,000 |
April 30 2026 | $52.61 | $53.66 | $52.15 | $53.46 | 27,089,200 |
April 29 2026 | $52.43 | $53.02 | $51.83 | $52.88 | 26,250,700 |
April 28 2026 | $53.02 | $53.43 | $52.63 | $52.66 | 21,164,100 |
April 27 2026 | $51.99 | $52.93 | $51.83 | $52.63 | 28,043,700 |
April 24 2026 | $52.32 | $52.51 | $51.93 | $52.05 | 30,265,400 |
April 23 2026 | $53.06 | $53.52 | $52.25 | $52.47 | 31,956,300 |
April 22 2026 | $53.67 | $53.80 | $53.00 | $53.12 | 24,097,600 |
April 21 2026 | $54.00 | $54.65 | $53.21 | $53.48 | 34,266,300 |
April 20 2026 | $53.50 | $53.95 | $53.18 | $53.95 | 43,999,200 |
April 17 2026 | $54.16 | $54.60 | $53.75 | $53.91 | 43,484,700 |
April 16 2026 | $54.04 | $54.51 | $53.47 | $53.51 | 35,206,700 |
April 15 2026 | $54.25 | $55.40 | $53.71 | $54.32 | 63,838,200 |
April 14 2026 | $53.10 | $53.57 | $52.80 | $53.35 | 40,178,500 |
April 13 2026 | $52.18 | $53.44 | $51.85 | $53.35 | 27,835,300 |
April 10 2026 | $52.80 | $52.83 | $52.20 | $52.54 | 25,225,300 |
April 09 2026 | $51.63 | $52.84 | $51.63 | $52.71 | 32,008,000 |