BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $83.51 | $83.70 | $83.51 | $83.56 | 215,856 |
December 28 2023 | $83.19 | $83.29 | $83.04 | $83.15 | 288,817 |
December 27 2023 | $83.01 | $83.31 | $82.94 | $83.31 | 274,439 |
December 26 2023 | $82.69 | $82.87 | $82.67 | $82.85 | 242,525 |
December 22 2023 | $82.80 | $82.88 | $82.63 | $82.71 | 459,667 |
December 21 2023 | $82.76 | $82.83 | $82.63 | $82.70 | 296,374 |
December 20 2023 | $82.25 | $82.66 | $82.25 | $82.66 | 311,199 |
December 19 2023 | $82.44 | $82.51 | $82.36 | $82.39 | 399,750 |
December 18 2023 | $82.28 | $82.33 | $82.20 | $82.28 | 228,026 |
December 15 2023 | $82.52 | $82.54 | $82.34 | $82.42 | 379,183 |
December 14 2023 | $82.30 | $82.59 | $82.28 | $82.48 | 408,142 |
December 13 2023 | $81.11 | $81.88 | $81.06 | $81.88 | 552,758 |
December 12 2023 | $80.82 | $80.99 | $80.67 | $80.93 | 407,738 |
December 11 2023 | $80.70 | $80.70 | $80.46 | $80.68 | 771,962 |
December 08 2023 | $80.71 | $80.82 | $80.61 | $80.82 | 586,501 |
December 07 2023 | $80.94 | $81.21 | $80.90 | $81.11 | 330,906 |
December 06 2023 | $81.03 | $81.14 | $80.83 | $81.00 | 328,276 |
December 05 2023 | $80.58 | $80.77 | $80.55 | $80.66 | 394,168 |
December 04 2023 | $80.24 | $80.46 | $80.20 | $80.23 | 417,738 |
December 01 2023 | $79.81 | $80.52 | $79.81 | $80.50 | 346,827 |
November 30 2023 | $79.95 | $79.99 | $79.82 | $79.89 | 218,567 |
November 29 2023 | $79.93 | $80.12 | $79.91 | $79.91 | 597,301 |
November 28 2023 | $79.29 | $79.72 | $79.29 | $79.70 | 434,745 |
November 27 2023 | $79.15 | $79.34 | $79.07 | $79.32 | 584,796 |
November 24 2023 | $79.24 | $79.24 | $79.02 | $79.02 | 139,200 |
