| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 30 2022 | $6.99 | $80.66 | $89.36 |
December 29 2022 | $6.99 | $80.97 | $89.79 |
December 28 2022 | $6.93 | $80.63 | $89.46 |
December 27 2022 | $7.00 | $80.86 | $89.61 |
December 23 2022 | $6.98 | $81.36 | $90.27 |
December 22 2022 | $6.89 | $81.57 | $90.58 |
December 21 2022 | $6.97 | $81.67 | $90.61 |
December 20 2022 | $6.89 | $81.45 | $90.36 |
December 19 2022 | $6.82 | $81.81 | $90.98 |
December 16 2022 | $6.82 | $82.47 | $91.54 |
December 15 2022 | $6.86 | $82.57 | $91.78 |
December 14 2022 | $7.15 | $82.46 | $91.64 |
December 13 2022 | $7.23 | $82.20 | $91.44 |
December 12 2022 | $7.10 | $81.60 | $90.83 |
December 09 2022 | $7.10 | $81.57 | $90.82 |
December 08 2022 | $6.94 | $81.93 | $91.36 |
December 07 2022 | $6.95 | $82.35 | $91.63 |
December 06 2022 | $7.00 | $81.49 | $90.83 |
December 05 2022 | $6.90 | $81.25 | $90.56 |
December 02 2022 | $7.01 | $81.93 | $91.28 |
December 01 2022 | $7.07 | $81.51 | $90.90 |
November 30 2022 | $7.12 | $80.81 | $90.15 |
November 29 2022 | $7.02 | $80.40 | $89.45 |
November 28 2022 | $6.84 | $80.52 | $89.77 |
November 25 2022 | $7.00 | $80.63 | $89.92 |
