| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2013 | $68.83 | $12.56 |
December 30 2013 | $68.85 | $12.46 |
December 27 2013 | $68.64 | $12.49 |
December 26 2013 | $68.59 | $12.35 |
December 24 2013 | $68.64 | $12.27 |
December 23 2013 | $68.81 | $12.08 |
December 20 2013 | $68.86 | $11.82 |
December 19 2013 | $68.77 | $11.77 |
December 18 2013 | $69.01 | $11.67 |
December 17 2013 | $69.08 | $11.37 |
December 16 2013 | $68.97 | $11.59 |
December 13 2013 | $68.89 | $11.42 |
December 12 2013 | $68.87 | $11.54 |
December 11 2013 | $69.02 | $11.75 |
December 10 2013 | $69.18 | $12.02 |
December 09 2013 | $69.04 | $12.07 |
December 06 2013 | $68.98 | $12.11 |
December 05 2013 | $68.84 | $11.89 |
December 04 2013 | $68.97 | $11.97 |
December 03 2013 | $69.18 | $12.10 |
December 02 2013 | $69.15 | $12.18 |
November 29 2013 | $69.32 | $12.32 |
November 27 2013 | $69.34 | $11.91 |
November 26 2013 | $69.39 | $11.72 |
November 25 2013 | $69.37 | $11.57 |
