| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2013 | $67.36 | $12.56 |
December 30 2013 | $67.37 | $12.46 |
December 27 2013 | $67.16 | $12.49 |
December 26 2013 | $67.12 | $12.35 |
December 24 2013 | $67.16 | $12.27 |
December 23 2013 | $67.33 | $12.08 |
December 20 2013 | $67.38 | $11.82 |
December 19 2013 | $67.30 | $11.77 |
December 18 2013 | $67.53 | $11.67 |
December 17 2013 | $67.60 | $11.37 |
December 16 2013 | $67.49 | $11.59 |
December 13 2013 | $67.41 | $11.42 |
December 12 2013 | $67.40 | $11.54 |
December 11 2013 | $67.54 | $11.75 |
December 10 2013 | $67.70 | $12.02 |
December 09 2013 | $67.56 | $12.07 |
December 06 2013 | $67.50 | $12.11 |
December 05 2013 | $67.37 | $11.89 |
December 04 2013 | $67.49 | $11.97 |
December 03 2013 | $67.69 | $12.10 |
December 02 2013 | $67.67 | $12.18 |
November 29 2013 | $67.83 | $12.32 |
November 27 2013 | $67.85 | $11.91 |
November 26 2013 | $67.90 | $11.72 |
November 25 2013 | $67.88 | $11.57 |
