| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2013 | $69.73 | $12.67 |
December 30 2013 | $69.75 | $12.56 |
December 27 2013 | $69.54 | $12.60 |
December 26 2013 | $69.49 | $12.45 |
December 24 2013 | $69.54 | $12.37 |
December 23 2013 | $69.71 | $12.18 |
December 20 2013 | $69.76 | $11.91 |
December 19 2013 | $69.67 | $11.86 |
December 18 2013 | $69.91 | $11.76 |
December 17 2013 | $69.99 | $11.46 |
December 16 2013 | $69.87 | $11.69 |
December 13 2013 | $69.79 | $11.51 |
December 12 2013 | $69.77 | $11.64 |
December 11 2013 | $69.92 | $11.84 |
December 10 2013 | $70.09 | $12.11 |
December 09 2013 | $69.94 | $12.17 |
December 06 2013 | $69.88 | $12.21 |
December 05 2013 | $69.74 | $11.99 |
December 04 2013 | $69.87 | $12.07 |
December 03 2013 | $70.08 | $12.20 |
December 02 2013 | $70.06 | $12.28 |
November 29 2013 | $70.23 | $12.42 |
November 27 2013 | $70.25 | $12.00 |
November 26 2013 | $70.30 | $11.81 |
November 25 2013 | $70.28 | $11.67 |
