| DATE | Barclays PLC ADR | |
|---|---|---|
December 30 2016 | $8.24 | $74.70 |
December 29 2016 | $8.13 | $74.42 |
December 28 2016 | $8.16 | $74.26 |
December 27 2016 | $8.31 | $74.06 |
December 23 2016 | $8.27 | $74.06 |
December 22 2016 | $8.30 | $74.01 |
December 21 2016 | $8.45 | $73.94 |
December 20 2016 | $8.43 | $73.81 |
December 19 2016 | $8.26 | $73.72 |
December 16 2016 | $8.46 | $73.48 |
December 15 2016 | $8.51 | $73.56 |
December 14 2016 | $8.36 | $73.88 |
December 13 2016 | $8.71 | $74.12 |
December 12 2016 | $8.60 | $74.03 |
December 09 2016 | $8.80 | $74.07 |
December 08 2016 | $8.98 | $74.26 |
December 07 2016 | $8.92 | $74.39 |
December 06 2016 | $8.69 | $74.05 |
December 05 2016 | $8.22 | $74.00 |
December 02 2016 | $8.02 | $73.88 |
December 01 2016 | $8.18 | $73.72 |
November 30 2016 | $8.06 | $74.13 |
November 29 2016 | $7.95 | $74.34 |
November 28 2016 | $7.78 | $74.15 |
November 25 2016 | $7.99 | $73.97 |
