| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 30 2016 | $8.31 | $77.34 |
December 29 2016 | $8.20 | $77.05 |
December 28 2016 | $8.23 | $76.88 |
December 27 2016 | $8.38 | $76.68 |
December 23 2016 | $8.34 | $76.68 |
December 22 2016 | $8.36 | $76.62 |
December 21 2016 | $8.51 | $76.55 |
December 20 2016 | $8.50 | $76.42 |
December 19 2016 | $8.33 | $76.32 |
December 16 2016 | $8.53 | $76.07 |
December 15 2016 | $8.58 | $76.16 |
December 14 2016 | $8.42 | $76.48 |
December 13 2016 | $8.78 | $76.74 |
December 12 2016 | $8.67 | $76.65 |
December 09 2016 | $8.87 | $76.68 |
December 08 2016 | $9.06 | $76.88 |
December 07 2016 | $8.99 | $77.02 |
December 06 2016 | $8.76 | $76.66 |
December 05 2016 | $8.29 | $76.61 |
December 02 2016 | $8.08 | $76.49 |
December 01 2016 | $8.24 | $76.32 |
November 30 2016 | $8.12 | $76.74 |
November 29 2016 | $8.02 | $76.96 |
November 28 2016 | $7.84 | $76.77 |
November 25 2016 | $8.05 | $76.58 |
