| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 30 2016 | $8.24 | $76.34 |
December 29 2016 | $8.13 | $76.05 |
December 28 2016 | $8.16 | $75.89 |
December 27 2016 | $8.31 | $75.68 |
December 23 2016 | $8.27 | $75.68 |
December 22 2016 | $8.30 | $75.63 |
December 21 2016 | $8.45 | $75.56 |
December 20 2016 | $8.43 | $75.43 |
December 19 2016 | $8.26 | $75.34 |
December 16 2016 | $8.46 | $75.09 |
December 15 2016 | $8.51 | $75.17 |
December 14 2016 | $8.36 | $75.50 |
December 13 2016 | $8.71 | $75.74 |
December 12 2016 | $8.60 | $75.66 |
December 09 2016 | $8.80 | $75.69 |
December 08 2016 | $8.98 | $75.89 |
December 07 2016 | $8.92 | $76.02 |
December 06 2016 | $8.69 | $75.67 |
December 05 2016 | $8.22 | $75.62 |
December 02 2016 | $8.02 | $75.50 |
December 01 2016 | $8.18 | $75.34 |
November 30 2016 | $8.06 | $75.75 |
November 29 2016 | $7.95 | $75.97 |
November 28 2016 | $7.78 | $75.78 |
November 25 2016 | $7.99 | $75.59 |
