| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 29 2017 | $8.35 | $81.02 |
December 28 2017 | $8.37 | $81.04 |
December 27 2017 | $8.29 | $81.02 |
December 26 2017 | $8.28 | $80.81 |
December 22 2017 | $8.31 | $80.73 |
December 21 2017 | $8.36 | $80.72 |
December 20 2017 | $8.30 | $80.72 |
December 19 2017 | $8.31 | $80.86 |
December 18 2017 | $8.31 | $81.15 |
December 15 2017 | $8.19 | $81.15 |
December 14 2017 | $8.29 | $81.18 |
December 13 2017 | $8.25 | $81.14 |
December 12 2017 | $8.16 | $80.94 |
December 11 2017 | $8.10 | $80.94 |
December 08 2017 | $8.05 | $80.99 |
December 07 2017 | $7.87 | $81.08 |
December 06 2017 | $7.77 | $81.09 |
December 05 2017 | $7.82 | $81.03 |
December 04 2017 | $7.95 | $80.89 |
December 01 2017 | $7.86 | $80.94 |
November 30 2017 | $7.93 | $80.79 |
November 29 2017 | $7.93 | $80.96 |
November 28 2017 | $7.69 | $81.03 |
November 27 2017 | $7.63 | $80.97 |
November 24 2017 | $7.72 | $80.99 |
