| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2019 | $87.12 | $7.73 |
December 30 2019 | $87.30 | $7.65 |
December 27 2019 | $87.32 | $7.68 |
December 26 2019 | $87.24 | $7.65 |
December 24 2019 | $87.22 | $7.62 |
December 23 2019 | $87.06 | $7.55 |
December 20 2019 | $87.17 | $7.53 |
December 19 2019 | $87.07 | $7.76 |
December 18 2019 | $87.07 | $7.87 |
December 17 2019 | $87.24 | $7.97 |
December 16 2019 | $87.21 | $8.24 |
December 13 2019 | $87.31 | $7.91 |
December 12 2019 | $87.15 | $7.37 |
December 11 2019 | $87.35 | $7.29 |
December 10 2019 | $87.07 | $7.25 |
December 09 2019 | $87.12 | $7.29 |
December 06 2019 | $87.19 | $7.23 |
December 05 2019 | $87.29 | $7.13 |
December 04 2019 | $87.36 | $7.06 |
December 03 2019 | $87.42 | $7.02 |
December 02 2019 | $87.03 | $7.09 |
November 29 2019 | $87.27 | $7.16 |
November 27 2019 | $87.28 | $7.27 |
November 26 2019 | $87.32 | $7.14 |
November 25 2019 | $87.28 | $7.16 |
