| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2019 | $88.26 | $7.80 |
December 30 2019 | $88.44 | $7.71 |
December 27 2019 | $88.46 | $7.74 |
December 26 2019 | $88.38 | $7.71 |
December 24 2019 | $88.36 | $7.68 |
December 23 2019 | $88.20 | $7.62 |
December 20 2019 | $88.31 | $7.59 |
December 19 2019 | $88.21 | $7.83 |
December 18 2019 | $88.21 | $7.93 |
December 17 2019 | $88.38 | $8.03 |
December 16 2019 | $88.35 | $8.30 |
December 13 2019 | $88.45 | $7.98 |
December 12 2019 | $88.29 | $7.43 |
December 11 2019 | $88.49 | $7.34 |
December 10 2019 | $88.21 | $7.31 |
December 09 2019 | $88.26 | $7.35 |
December 06 2019 | $88.33 | $7.29 |
December 05 2019 | $88.44 | $7.19 |
December 04 2019 | $88.50 | $7.12 |
December 03 2019 | $88.57 | $7.07 |
December 02 2019 | $88.18 | $7.15 |
November 29 2019 | $88.41 | $7.21 |
November 27 2019 | $88.43 | $7.33 |
November 26 2019 | $88.47 | $7.20 |
November 25 2019 | $88.43 | $7.22 |
