| DATE | undefined | Barclays PLC ADR |
|---|---|---|
June 18 2025 | $91.14 | $17.66 |
June 17 2025 | $91.06 | $17.50 |
June 16 2025 | $90.79 | $17.73 |
June 13 2025 | $90.93 | $17.38 |
June 12 2025 | $91.31 | $17.76 |
June 11 2025 | $90.95 | $17.55 |
June 10 2025 | $90.59 | $17.58 |
June 09 2025 | $90.39 | $18.13 |
June 06 2025 | $90.31 | $18.21 |
June 05 2025 | $90.75 | $17.87 |
June 04 2025 | $90.95 | $17.69 |
June 03 2025 | $90.34 | $17.99 |
June 02 2025 | $90.37 | $17.93 |
May 30 2025 | $90.61 | $17.83 |
May 29 2025 | $90.35 | $17.80 |
May 28 2025 | $90.10 | $17.65 |
May 27 2025 | $90.26 | $17.91 |
May 23 2025 | $89.88 | $17.65 |
May 22 2025 | $89.65 | $17.64 |
May 21 2025 | $89.49 | $17.57 |
May 20 2025 | $90.11 | $17.85 |
May 19 2025 | $90.32 | $17.73 |
May 16 2025 | $90.38 | $17.42 |
May 15 2025 | $90.34 | $17.34 |
May 14 2025 | $89.69 | $17.23 |
