| DATE | undefined | Barclays PLC ADR |
|---|---|---|
August 25 2025 | $92.32 | $20.40 |
August 22 2025 | $92.41 | $20.47 |
August 21 2025 | $91.97 | $20.22 |
August 20 2025 | $92.10 | $20.26 |
August 19 2025 | $92.03 | $20.12 |
August 18 2025 | $91.92 | $20.29 |
August 15 2025 | $91.99 | $20.27 |
August 14 2025 | $92.14 | $20.55 |
August 13 2025 | $92.40 | $20.45 |
August 12 2025 | $92.03 | $20.41 |
August 11 2025 | $92.08 | $20.05 |
August 08 2025 | $92.01 | $19.94 |
August 07 2025 | $92.21 | $19.59 |
August 06 2025 | $92.22 | $19.40 |
August 05 2025 | $92.26 | $19.23 |
August 04 2025 | $92.24 | $19.16 |
August 01 2025 | $92.05 | $18.95 |
July 31 2025 | $91.31 | $19.46 |
July 30 2025 | $91.26 | $19.70 |
July 29 2025 | $91.54 | $19.89 |
July 28 2025 | $91.07 | $19.25 |
July 25 2025 | $91.16 | $19.46 |
July 24 2025 | $90.96 | $19.24 |
July 23 2025 | $91.08 | $19.30 |
July 22 2025 | $91.25 | $18.79 |
