Barclays PLC ADR (BCS) has returned 1,590.1% since September 9, 1986 and BOND has returned 43.8% since March 1, 2012.
| DATE | Barclays PLC ADR | undefined |
|---|---|---|
May 2025 | $16.25 | $90.87 |
April 2025 | $16.06 | $91.63 |
March 2025 | $15.36 | $91.69 |
February 2025 | $15.84 | $91.74 |
January 2025 | $14.42 | $89.45 |
December 2024 | $13.06 | $88.91 |
November 2024 | $13.24 | $90.44 |
October 2024 | $12.19 | $89.24 |
September 2024 | $11.94 | $91.47 |
August 2024 | $11.96 | $90.24 |
July 2024 | $11.56 | $89.01 |
June 2024 | $10.39 | $86.97 |
May 2024 | $11.01 | $86.06 |
April 2024 | $9.93 | $84.44 |
March 2024 | $9.17 | $86.62 |
February 2024 | $8.25 | $85.64 |
January 2024 | $7.09 | $86.48 |
December 2023 | $7.41 | $86.51 |
November 2023 | $6.79 | $82.71 |
October 2023 | $6.05 | $78.85 |
September 2023 | $7.32 | $80.45 |
August 2023 | $7.06 | $82.60 |
July 2023 | $7.37 | $83.06 |
June 2023 | $7.25 | $82.99 |
May 2023 | $6.94 | $83.10 |
