| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2021 | $94.41 | $8.95 |
December 30 2021 | $94.30 | $8.96 |
December 29 2021 | $94.30 | $8.97 |
December 28 2021 | $94.59 | $8.99 |
December 27 2021 | $94.51 | $8.96 |
December 23 2021 | $94.51 | $8.85 |
December 22 2021 | $94.57 | $8.76 |
December 21 2021 | $94.58 | $8.56 |
December 20 2021 | $94.81 | $8.30 |
December 17 2021 | $94.58 | $8.34 |
December 16 2021 | $94.54 | $8.46 |
December 15 2021 | $94.55 | $8.26 |
December 14 2021 | $94.62 | $8.33 |
December 13 2021 | $94.59 | $8.26 |
December 10 2021 | $94.27 | $8.50 |
December 09 2021 | $94.23 | $8.47 |
December 08 2021 | $94.09 | $8.64 |
December 07 2021 | $94.45 | $8.71 |
December 06 2021 | $94.67 | $8.65 |
December 03 2021 | $94.87 | $8.60 |
December 02 2021 | $94.54 | $8.77 |
December 01 2021 | $94.60 | $8.55 |
November 30 2021 | $94.35 | $8.56 |
November 29 2021 | $94.35 | $8.62 |
November 26 2021 | $94.11 | $8.63 |
