| DATE | undefined | Barclays PLC ADR |
|---|---|---|
June 30 2022 | $83.17 | $6.72 |
June 29 2022 | $82.80 | $6.83 |
June 28 2022 | $82.26 | $6.94 |
June 27 2022 | $82.42 | $7.00 |
June 24 2022 | $82.74 | $7.02 |
June 23 2022 | $82.52 | $6.77 |
June 22 2022 | $82.54 | $7.11 |
June 21 2022 | $81.97 | $7.06 |
June 17 2022 | $82.20 | $6.87 |
June 16 2022 | $82.25 | $6.81 |
June 15 2022 | $82.08 | $7.07 |
June 14 2022 | $81.30 | $6.70 |
June 13 2022 | $81.97 | $6.79 |
June 10 2022 | $83.41 | $7.04 |
June 09 2022 | $84.05 | $7.32 |
June 08 2022 | $84.13 | $7.51 |
June 07 2022 | $84.44 | $7.67 |
June 06 2022 | $84.28 | $7.65 |
June 03 2022 | $84.67 | $7.45 |
June 02 2022 | $84.87 | $7.54 |
June 01 2022 | $84.64 | $7.55 |
May 31 2022 | $85.14 | $7.68 |
May 27 2022 | $85.56 | $7.73 |
May 26 2022 | $85.39 | $7.62 |
May 25 2022 | $85.14 | $7.45 |
