| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 29 2023 | $7.41 | $86.51 |
December 28 2023 | $7.42 | $86.08 |
December 27 2023 | $7.47 | $86.25 |
December 26 2023 | $7.49 | $85.77 |
December 22 2023 | $7.40 | $85.63 |
December 21 2023 | $7.30 | $85.62 |
December 20 2023 | $7.21 | $85.58 |
December 19 2023 | $7.16 | $85.30 |
December 18 2023 | $7.03 | $85.19 |
December 15 2023 | $7.03 | $85.33 |
December 14 2023 | $7.31 | $85.39 |
December 13 2023 | $7.00 | $84.77 |
December 12 2023 | $6.82 | $83.79 |
December 11 2023 | $6.85 | $83.53 |
December 08 2023 | $6.90 | $83.68 |
December 07 2023 | $6.73 | $83.97 |
December 06 2023 | $6.65 | $83.86 |
December 05 2023 | $6.62 | $83.51 |
December 04 2023 | $6.66 | $83.06 |
December 01 2023 | $6.96 | $83.34 |
November 30 2023 | $6.79 | $82.71 |
November 29 2023 | $6.79 | $82.73 |
November 28 2023 | $6.73 | $82.52 |
November 27 2023 | $6.71 | $82.12 |
November 24 2023 | $6.79 | $81.81 |
