| DATE | Barclays PLC ADR | |
|---|---|---|
December 30 2022 | $6.93 | $78.24 |
December 29 2022 | $6.93 | $78.55 |
December 28 2022 | $6.88 | $78.22 |
December 27 2022 | $6.94 | $78.44 |
December 23 2022 | $6.92 | $78.92 |
December 22 2022 | $6.83 | $79.13 |
December 21 2022 | $6.91 | $79.23 |
December 20 2022 | $6.83 | $79.01 |
December 19 2022 | $6.76 | $79.36 |
December 16 2022 | $6.76 | $80.00 |
December 15 2022 | $6.81 | $80.10 |
December 14 2022 | $7.09 | $79.99 |
December 13 2022 | $7.17 | $79.73 |
December 12 2022 | $7.05 | $79.16 |
December 09 2022 | $7.05 | $79.12 |
December 08 2022 | $6.89 | $79.48 |
December 07 2022 | $6.90 | $79.88 |
December 06 2022 | $6.94 | $79.04 |
December 05 2022 | $6.84 | $78.81 |
December 02 2022 | $6.95 | $79.48 |
December 01 2022 | $7.01 | $79.07 |
November 30 2022 | $7.06 | $78.39 |
November 29 2022 | $6.97 | $77.99 |
November 28 2022 | $6.78 | $78.11 |
November 25 2022 | $6.94 | $78.22 |
