| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $6.94 | $7.02 | $6.94 | $6.99 | 2,742,009 |
December 29 2022 | $6.94 | $7.00 | $6.93 | $6.99 | 3,540,006 |
December 28 2022 | $7.01 | $7.04 | $6.93 | $6.93 | 2,826,611 |
December 27 2022 | $6.96 | $7.01 | $6.94 | $7.00 | 2,477,700 |
December 23 2022 | $6.90 | $7.00 | $6.90 | $6.98 | 3,365,079 |
December 22 2022 | $6.92 | $6.92 | $6.81 | $6.89 | 4,327,277 |
December 21 2022 | $6.93 | $6.99 | $6.92 | $6.97 | 6,597,701 |
December 20 2022 | $6.82 | $6.92 | $6.82 | $6.89 | 5,117,203 |
December 19 2022 | $6.84 | $6.92 | $6.80 | $6.82 | 5,274,428 |
December 16 2022 | $6.78 | $6.84 | $6.72 | $6.82 | 5,813,492 |
December 15 2022 | $7.01 | $7.03 | $6.83 | $6.86 | 7,581,972 |
December 14 2022 | $7.22 | $7.26 | $7.13 | $7.15 | 7,903,532 |
December 13 2022 | $7.27 | $7.31 | $7.20 | $7.23 | 5,996,163 |
December 12 2022 | $7.02 | $7.10 | $6.98 | $7.10 | 4,469,242 |
December 09 2022 | $7.00 | $7.15 | $7.00 | $7.10 | 4,355,875 |
December 08 2022 | $6.98 | $7.00 | $6.92 | $6.94 | 4,076,983 |
December 07 2022 | $6.98 | $7.00 | $6.90 | $6.95 | 5,021,725 |
December 06 2022 | $7.06 | $7.11 | $6.94 | $7.00 | 7,047,960 |
December 05 2022 | $7.01 | $7.04 | $6.87 | $6.90 | 5,280,342 |
December 02 2022 | $6.99 | $7.02 | $6.97 | $7.01 | 3,934,446 |
December 01 2022 | $7.12 | $7.15 | $7.03 | $7.07 | 3,950,059 |
November 30 2022 | $7.06 | $7.12 | $6.93 | $7.12 | 5,023,279 |
November 29 2022 | $6.94 | $7.06 | $6.94 | $7.02 | 3,822,929 |
November 28 2022 | $6.98 | $7.01 | $6.82 | $6.84 | 4,192,497 |
November 25 2022 | $6.93 | $7.02 | $6.93 | $7.00 | 2,841,238 |
