| DATE | Barclays PLC ADR | |
|---|---|---|
December 05 2025 | $93.22 | $23.22 |
December 04 2025 | $93.32 | $23.40 |
December 03 2025 | $93.50 | $23.26 |
December 02 2025 | $93.34 | $23.09 |
December 01 2025 | $93.20 | $22.75 |
November 28 2025 | $93.57 | $22.79 |
November 26 2025 | $93.75 | $22.38 |
November 25 2025 | $93.67 | $21.69 |
November 24 2025 | $93.46 | $21.12 |
November 21 2025 | $93.26 | $20.84 |
November 20 2025 | $93.05 | $20.53 |
November 19 2025 | $92.90 | $21.12 |
November 18 2025 | $92.95 | $21.09 |
November 17 2025 | $92.82 | $21.16 |
November 14 2025 | $92.90 | $21.70 |
November 13 2025 | $93.06 | $22.25 |
November 12 2025 | $93.31 | $22.51 |
November 11 2025 | $93.28 | $22.18 |
November 10 2025 | $93.07 | $22.21 |
November 07 2025 | $93.05 | $21.75 |
November 06 2025 | $93.08 | $21.59 |
November 05 2025 | $92.76 | $21.26 |
November 04 2025 | $93.10 | $21.11 |
November 03 2025 | $92.95 | $21.51 |
October 31 2025 | $93.06 | $21.49 |
