Barnes & Noble Education (BNED) has a market capitalization of $311.2M, based on 34.09M shares at a price of $9.13 (down 3.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $9.54 | 1,293,582 | 34,089,543 | $325,214,240.22 |
September 2025 | $9.95 | 6,941,300 | 30,662,000 | $305,086,900.00 |
August 2025 | $8.63 | 6,678,500 | 30,662,000 | $264,613,060.00 |
July 2025 | $8.83 | 12,360,100 | 30,662,000 | $270,745,460.00 |
June 2025 | $11.77 | 8,345,700 | 30,662,000 | $360,891,740.00 |
May 2025 | $12.03 | 7,504,500 | 30,662,000 | $368,863,860.00 |
April 2025 | $10.53 | 6,345,300 | 30,662,000 | $322,870,860.00 |
March 2025 | $10.50 | 8,740,300 | 30,662,000 | $321,951,000.00 |
February 2025 | $9.76 | 5,879,500 | 30,662,000 | $299,261,120.00 |
January 2025 | $11.19 | 9,874,300 | 30,662,000 | $343,107,780.00 |
December 2024 | $10.04 | 14,977,800 | 26,542,000 | $266,481,680.00 |
November 2024 | $10.94 | 7,780,700 | 26,542,000 | $290,369,480.00 |
October 2024 | $9.30 | 3,655,100 | 26,542,000 | $246,840,600.00 |
September 2024 | $9.26 | 6,958,500 | 27,022,000 | $250,223,720.00 |
August 2024 | $13.00 | 5,744,900 | 27,022,000 | $351,286,000.00 |
July 2024 | $10.64 | 10,466,100 | 27,022,000 | $287,514,080.00 |
June 2024 | $6.40 | 16,658,056 | 26,730,000 | $171,072,000.00 |
May 2024 | $45.00 | 8,262,347 | 26,730,000 | $1,202,850,000.00 |
April 2024 | $20.30 | 486,597 | 26,730,000 | $542,619,000.00 |
March 2024 | $72.40 | 174,007 | 21,261,200 | $1,539,310,880.00 |
February 2024 | $96.50 | 195,972 | 21,261,200 | $2,051,705,800.00 |
January 2024 | $85.70 | 397,280 | 21,261,200 | $1,822,084,840.00 |
December 2023 | $149.00 | 173,112 | 21,148,000 | $3,151,052,000.00 |
November 2023 | $111.00 | 34,277 | 21,148,000 | $2,347,428,000.00 |
October 2023 | $102.00 | 63,324 | 21,148,000 | $2,157,096,000.00 |
