The closing price for Barrett Business Services (BBSI) today was $37.86. It was down 1.1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $37.93 | $37.95 | $37.69 | $37.86 | 3,582 |
January 20 2026 19:30 | $38.12 | $38.12 | $37.80 | $37.94 | 1,240 |
January 20 2026 18:30 | $38.12 | $38.12 | $38.07 | $38.07 | 522 |
January 20 2026 17:30 | $38.01 | $38.12 | $37.98 | $38.06 | 314 |
January 20 2026 16:30 | $38.25 | $38.26 | $38.09 | $38.16 | 638 |
January 20 2026 15:30 | $38.38 | $38.55 | $38.33 | $38.40 | 1,322 |
January 20 2026 14:30 | $38.30 | $38.88 | $38.30 | $38.48 | 620 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
