The price for Barrett Business Services (BBSI) today is $38.22. It is up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $38.18 | $38.30 | $38.12 | $38.22 | 1,635 |
January 09 2026 19:30 | $38.28 | $38.33 | $38.09 | $38.09 | 629 |
January 09 2026 18:30 | $38.27 | $38.30 | $38.25 | $38.25 | 25 |
January 09 2026 17:30 | $38.33 | $38.34 | $38.28 | $38.33 | 187 |
January 09 2026 16:30 | $38.15 | $38.37 | $38.11 | $38.35 | 390 |
January 09 2026 15:30 | $37.71 | $38.01 | $37.70 | $37.94 | 141 |
January 09 2026 14:30 | $38.09 | $38.09 | $37.47 | $37.47 | 106 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
