| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $22.96 | $22.96 | $22.96 | $22.96 | — |
October 10 2025 19:30 | $22.97 | $22.98 | $22.96 | $22.97 | 153,358 |
October 10 2025 18:30 | $22.99 | $22.99 | $22.97 | $22.97 | 76,369 |
October 10 2025 17:30 | $22.97 | $22.99 | $22.96 | $22.99 | 236,619 |
October 10 2025 16:30 | $22.98 | $22.98 | $22.96 | $22.97 | 90,804 |
October 10 2025 15:30 | $22.97 | $22.98 | $22.94 | $22.97 | 361,339 |
October 10 2025 14:30 | $22.97 | $22.99 | $22.95 | $22.97 | 1,144,698 |
October 10 2025 13:30 | $22.97 | $22.98 | $22.96 | $22.97 | 183,842 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
